Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				9.604	25	-0.06(-0.57%)
Feb 24, 2022				9.660	0	-0.15(-1.58%)
Feb 22, 2022				9.815	10	-0.46(-4.43%)
Feb 17, 2022				10.27	0	+0.06(+0.59%)
Feb 16, 2022	10.21	10.21	10.21	10.21	106	-0.07(-0.68%)
Feb 15, 2022	10.28	10.28	10.28	10.28	102	-0.33(-3.11%)
Feb 10, 2022				10.61	0	+0.01(+0.09%)
Feb 09, 2022	10.60	10.60	10.60	10.60	190	+0.13(+1.24%)
Feb 07, 2022				10.47	0	-0.18(-1.69%)
Feb 03, 2022				10.65	0	+0.04(+0.33%)
Feb 02, 2022	10.62	10.62	10.62	10.62	150	+0.19(+1.77%)
Feb 01, 2022	10.47	10.47	10.43	10.43	1,037	-1.08(-9.34%)
Jan 19, 2022				11.51	0	-0.08(-0.69%)
Jan 12, 2022				11.59	0	+0.18(+1.53%)
Jan 10, 2022		11.41	11.41	11.41	0	-0.19(-1.64%)
Jan 06, 2022	11.55	11.55	11.55	11.60	166,220	-0.60(-4.92%)
Jan 05, 2022	12.26	12.26	12.20	12.20	200	-0.17(-1.37%)
Jan 04, 2022	12.45	12.45	12.37	12.37	1,083	-0.06(-0.48%)
Dec 30, 2021		12.43	12.43	12.43	0	+0.19(+1.51%)
Dec 28, 2021		12.24	12.24	12.24	2	+0.84(+7.41%)
Dec 17, 2021		11.40	11.40	11.40	0	-0.01(-0.09%)
Dec 16, 2021	11.33	11.41	11.33	11.41	3,783	+2.13(+22.95%)
Dec 15, 2021	9.280	9.350	9.280	9.280	1,600	-0.34(-3.48%)
Dec 09, 2021		9.615	9.615	9.615	83	-0.14(-1.44%)
Dec 08, 2021	9.755	9.755	9.755	9.755	130	+0.00(+0.04%)
Dec 06, 2021		9.751	9.751	9.751	0	-0.29(-2.88%)
Dec 03, 2021	10.04	10.04	10.04	10.04	255	+0.48(+5.02%)
Dec 02, 2021	9.560	9.560	9.560	9.560	100	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.