Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.99	55.00	54.99	55.00	472	-0.11(-0.21%)
Feb 26, 2019		55.11	55.11	55.11	0	+0.23(+0.42%)
Feb 25, 2019	55.38	55.38	54.88	54.88	2,541	+0.38(+0.69%)
Feb 21, 2019		54.50	54.50	54.50	0	+0.90(+1.69%)
Feb 14, 2019		53.60	53.60	53.60	0	-0.05(-0.09%)
Feb 12, 2019		53.65	53.65	53.65	0	+0.61(+1.15%)
Feb 11, 2019	53.04	53.04	53.04	53.04	5,056	+0.19(+0.36%)
Feb 08, 2019	52.80	52.85	52.80	52.85	72,300	-0.30(-0.56%)
Feb 06, 2019		53.15	53.15	53.15	0	+0.23(+0.43%)
Feb 05, 2019	52.92	52.92	52.92	52.92	5,228	+0.07(+0.13%)
Feb 01, 2019		52.85	52.85	52.85	0	+0.52(+0.99%)
Jan 31, 2019	52.33	52.33	52.33	52.33	2,400	+0.40(+0.77%)
Jan 29, 2019		51.93	51.93	51.93	0	-0.30(-0.56%)
Jan 28, 2019	51.69	52.23	51.69	52.23	1,353	-0.18(-0.35%)
Jan 25, 2019	52.41	52.41	52.41	52.41	1,100	+2.91(+5.87%)
Jan 23, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Jan 14, 2019		49.50	49.50	49.50	0	+1.82(+3.82%)
Jan 02, 2019		47.68	47.68	47.68	0	+0.00(+0.00%)
Dec 31, 2018		47.68	47.68	47.68	0	+0.00(+0.00%)
Dec 27, 2018		47.68	47.68	47.68	0	-2.04(-4.10%)
Dec 20, 2018		49.72	49.72	49.72	0	-3.08(-5.83%)
Dec 18, 2018		52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 14, 2018		52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 11, 2018		52.80	52.80	52.80	0	+0.86(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.