Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 1,145 | +0.00(+0.00%) |
Feb 17, 2004 | 9.542 | 9.540 | 9.540 | 9.540 | 1,145 | -0.00(-0.02%) |
Feb 13, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 9.450 | 9.542 | 9.542 | 9.542 | 20,000 | +0.09(+0.97%) |
Feb 06, 2004 | 9.300 | 9.450 | 9.450 | 9.450 | 1,361 | +0.15(+1.61%) |
Feb 05, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.000 | 9.300 | 9.300 | 9.300 | 600 | +0.30(+3.33%) |
Jan 27, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.100 | 9.000 | 9.000 | 9.000 | 104 | -0.10(-1.10%) |
Jan 22, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 9.300 | 9.100 | 9.100 | 9.100 | 1,114 | -0.20(-2.15%) |
Jan 16, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.49(+5.50%) |
Dec 31, 2003 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 8.000 | 8.815 | 8.700 | 8.815 | 12,720 | +0.81(+10.19%) |
Dec 29, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 8.550 | 8.000 | 8.000 | 8.000 | 1,534 | -0.55(-6.43%) |
Dec 23, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Dec 17, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) |
Dec 09, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |