Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.330 | 2.330 | 2.330 | 0 | +0.05(+2.19%) | |
Feb 26, 2016 | 2.250 | 2.280 | 2.250 | 2.280 | 3,250 | -0.04(-1.89%) |
Feb 25, 2016 | 2.324 | 2.324 | 2.324 | 2.324 | 456 | -0.01(-0.43%) |
Feb 23, 2016 | 2.334 | 2.334 | 2.334 | 0 | +0.06(+2.82%) | |
Feb 22, 2016 | 2.289 | 2.289 | 2.270 | 2.270 | 3,339 | -0.12(-5.02%) |
Feb 19, 2016 | 2.250 | 2.390 | 2.250 | 2.390 | 65,883 | +0.11(+4.82%) |
Feb 18, 2016 | 2.440 | 2.440 | 2.280 | 2.280 | 9,505 | -0.13(-5.31%) |
Feb 17, 2016 | 2.330 | 2.408 | 2.330 | 2.408 | 9,905 | +0.10(+4.24%) |
Feb 16, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 1,329 | +0.09(+4.05%) |
Feb 12, 2016 | 2.220 | 2.220 | 2.220 | 0 | +0.13(+6.22%) | |
Feb 11, 2016 | 2.070 | 2.090 | 2.070 | 2.090 | 3,390 | -0.18(-7.73%) |
Feb 09, 2016 | 2.265 | 2.265 | 2.265 | 0 | -0.23(-9.40%) | |
Feb 08, 2016 | 2.480 | 2.500 | 2.320 | 2.500 | 17,854 | -0.07(-2.72%) |
Feb 04, 2016 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
Feb 03, 2016 | 2.425 | 2.500 | 2.425 | 2.500 | 2,796 | -0.21(-7.75%) |
Feb 01, 2016 | 2.710 | 2.710 | 2.710 | 0 | +0.14(+5.45%) | |
Jan 29, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 133 | +0.03(+1.18%) |
Jan 28, 2016 | 2.540 | 2.565 | 2.540 | 2.540 | 17,944 | -0.07(-2.68%) |
Jan 27, 2016 | 2.540 | 2.620 | 2.540 | 2.610 | 78,170 | +0.07(+2.72%) |
Jan 25, 2016 | 2.541 | 2.541 | 2.541 | 13,717 | -0.21(-7.60%) | |
Jan 22, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 3,375 | +0.17(+6.59%) |
Jan 21, 2016 | 2.560 | 2.608 | 2.560 | 2.580 | 4,122 | +0.02(+0.78%) |
Jan 20, 2016 | 2.660 | 2.660 | 2.560 | 2.560 | 12,032 | -0.06(-2.29%) |
Jan 19, 2016 | 2.800 | 2.800 | 2.620 | 2.620 | 1,860 | -0.16(-5.76%) |
Jan 15, 2016 | 2.780 | 2.780 | 2.780 | 0 | -0.03(-1.07%) | |
Jan 14, 2016 | 2.810 | 2.810 | 2.810 | 2.810 | 232 | -0.16(-5.45%) |
Jan 13, 2016 | 2.880 | 2.972 | 2.880 | 2.972 | 1,100 | +0.12(+4.28%) |
Jan 12, 2016 | 2.850 | 2.850 | 2.810 | 2.850 | 12,480 | -0.03(-1.04%) |
Jan 11, 2016 | 3.020 | 3.020 | 2.880 | 2.880 | 28,231 | +0.02(+0.70%) |
Jan 08, 2016 | 2.940 | 2.940 | 2.860 | 2.860 | 273 | -0.16(-5.30%) |
Jan 07, 2016 | 2.970 | 3.020 | 2.970 | 3.020 | 5,155 | -0.01(-0.33%) |
Jan 06, 2016 | 3.180 | 3.180 | 3.030 | 3.030 | 2,190 | -0.13(-4.04%) |
Jan 05, 2016 | 3.138 | 3.158 | 3.120 | 3.158 | 2,828 | -0.00(-0.08%) |
Jan 04, 2016 | 3.160 | 3.160 | 3.160 | 3.160 | 5,001 | -0.03(-0.85%) |
Dec 31, 2015 | 3.187 | 3.187 | 3.187 | 0 | -0.10(-3.13%) | |
Dec 30, 2015 | 3.290 | 3.290 | 3.290 | 3.290 | 1,330 | +0.01(+0.30%) |
Dec 29, 2015 | 3.230 | 3.280 | 3.230 | 3.280 | 55,109 | -0.14(-4.09%) |
Dec 24, 2015 | 3.420 | 3.420 | 3.420 | 0 | +0.12(+3.64%) | |
Dec 23, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 1,135 | +0.07(+2.17%) |
Dec 22, 2015 | 3.300 | 3.300 | 3.190 | 3.230 | 49,752 | +0.02(+0.62%) |
Dec 21, 2015 | 3.210 | 3.210 | 3.210 | 3.210 | 2,956 | +0.07(+2.23%) |
Dec 18, 2015 | 3.230 | 3.230 | 3.140 | 3.140 | 26,570 | -0.09(-2.79%) |
Dec 17, 2015 | 3.230 | 3.340 | 3.220 | 3.230 | 37,945 | +0.03(+0.94%) |
Dec 16, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 1,516 | -0.06(-1.84%) |
Dec 15, 2015 | 3.200 | 3.260 | 3.180 | 3.260 | 7,102 | +0.15(+4.82%) |
Dec 14, 2015 | 3.170 | 3.170 | 3.110 | 3.110 | 6,473 | +0.02(+0.65%) |
Dec 11, 2015 | 3.140 | 3.150 | 3.090 | 3.090 | 35,271 | -0.15(-4.63%) |
Dec 10, 2015 | 3.270 | 3.270 | 3.240 | 3.240 | 18,712 | -0.04(-1.22%) |
Dec 09, 2015 | 3.280 | 3.280 | 3.280 | 3.280 | 15,076 | -0.01(-0.30%) |
Dec 08, 2015 | 3.280 | 3.300 | 3.180 | 3.290 | 63,021 | -0.13(-3.80%) |
Dec 04, 2015 | 3.420 | 3.420 | 3.420 | 15,000 | -0.17(-4.71%) | |
Dec 03, 2015 | 3.589 | 3.589 | 3.589 | 3.589 | 15,250 | +0.18(+5.25%) |
Dec 02, 2015 | 3.475 | 3.475 | 3.410 | 3.410 | 13,001 | -0.05(-1.45%) |