Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0106	0.0100	0.0106	5,553	-0.00(-3.64%)
Feb 28, 2024	0.0110	0.0110	0.0110	0.0110	80,000	+0.00(+4.76%)
Feb 27, 2024	0.0101	0.0105	0.0101	0.0105	30,000	-0.00(-2.78%)
Feb 26, 2024	0.0124	0.0124	0.0108	0.0108	4,200	-0.00(-26.03%)
Feb 22, 2024				0.0146	0	-0.00(-0.68%)
Feb 21, 2024	0.0124	0.0147	0.0124	0.0147	335,000	+0.00(+36.11%)
Feb 16, 2024				0.0108	1	+0.00(+0.00%)
Feb 13, 2024				0.0108	0	+0.00(+0.00%)
Feb 05, 2024				0.0108	0	-0.00(-27.52%)
Feb 01, 2024				0.0149	0	+0.00(+16.41%)
Jan 25, 2024				0.0128	0	-0.00(-13.51%)
Jan 10, 2024				0.0148	0	+0.00(+48.00%)
Jan 08, 2024				0.0100	0	-0.00(-23.66%)
Dec 28, 2023				0.0131	0	-0.00(-12.67%)
Dec 27, 2023	0.0117	0.0150	0.0117	0.0150	119,000	+0.00(+15.38%)
Dec 22, 2023				0.0130	0	+0.00(+15.04%)
Dec 21, 2023	0.0113	0.0113	0.0113	0.0113	5,500	-0.00(-24.16%)
Dec 19, 2023				0.0149	0	+0.00(+0.00%)
Dec 18, 2023	0.0149	0.0149	0.0149	0.0149	38,904	+0.00(+2.05%)
Dec 12, 2023				0.0146	0	-0.00(-10.43%)
Dec 04, 2023				0.0163	0	+0.00(+19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.