Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.91	44.91	44.06	44.06	3,385	+0.05(+0.11%)
Feb 27, 2018	44.17	44.17	43.93	44.01	2,125	-1.16(-2.57%)
Feb 26, 2018	44.23	45.17	44.23	45.17	3,722	+0.25(+0.56%)
Feb 23, 2018	44.86	44.92	44.86	44.92	1,301	+0.50(+1.13%)
Feb 22, 2018	44.00	44.52	44.00	44.42	1,506	+0.07(+0.15%)
Feb 21, 2018	43.87	44.35	43.87	44.35	1,805	-0.05(-0.10%)
Feb 20, 2018	44.65	44.79	44.40	44.40	1,408	+1.55(+3.61%)
Feb 16, 2018		42.85	42.85	42.85	0	+0.90(+2.15%)
Feb 15, 2018	40.59	41.95	40.51	41.95	1,534	+1.19(+2.92%)
Feb 14, 2018	40.05	40.76	40.05	40.76	1,195	+1.33(+3.37%)
Feb 13, 2018	39.93	40.03	38.79	39.43	4,667	+1.14(+2.98%)
Feb 12, 2018	38.59	39.59	38.29	38.29	1,420	-0.84(-2.15%)
Feb 09, 2018	38.50	39.13	38.50	39.13	3,096	-0.98(-2.44%)
Feb 08, 2018	40.27	40.27	40.11	40.11	1,245	-0.09(-0.23%)
Feb 07, 2018	40.29	40.40	40.20	40.20	2,096	-0.42(-1.03%)
Feb 06, 2018	39.58	40.62	38.29	40.62	2,786	-0.79(-1.90%)
Feb 05, 2018	39.49	41.74	39.40	41.41	1,236	+0.77(+1.91%)
Feb 02, 2018	40.91	40.91	40.63	40.63	1,565	-1.39(-3.31%)
Feb 01, 2018	41.47	42.02	41.47	42.02	1,456	+0.05(+0.12%)
Jan 31, 2018	41.01	41.97	41.01	41.97	4,604	-0.36(-0.85%)
Jan 30, 2018	42.33	42.33	42.33	42.33	852	-1.03(-2.38%)
Jan 29, 2018	43.25	43.36	42.83	43.36	5,274	-0.87(-1.97%)
Jan 26, 2018	43.81	44.23	43.63	44.23	3,214	+1.13(+2.62%)
Jan 25, 2018	43.11	43.90	43.10	43.10	4,396	+0.17(+0.41%)
Jan 24, 2018	42.81	42.93	42.81	42.93	1,217	+0.31(+0.72%)
Jan 23, 2018	42.56	42.62	42.34	42.62	4,418	+1.80(+4.42%)
Jan 22, 2018	40.50	40.81	40.50	40.81	3,422	+0.34(+0.85%)
Jan 19, 2018	40.49	40.50	40.47	40.47	2,177	-1.01(-2.43%)
Jan 18, 2018	42.19	42.21	41.48	41.48	4,113	-0.62(-1.48%)
Jan 17, 2018	42.10	42.10	42.10	42.10	954	+0.12(+0.28%)
Jan 16, 2018	41.45	42.02	41.45	41.98	3,888	+0.66(+1.61%)
Jan 12, 2018		41.32	41.32	41.32	0	+0.35(+0.85%)
Jan 11, 2018		40.68	40.68	40.97	2,325	+0.29(+0.71%)
Jan 10, 2018	40.62	40.72	40.58	40.68	1,354	+0.70(+1.75%)
Jan 09, 2018	39.49	40.04	39.49	39.98	2,965	+1.04(+2.67%)
Jan 08, 2018	39.13	39.32	38.94	38.94	2,711	-0.40(-1.02%)
Jan 05, 2018	39.05	39.34	38.44	39.34	2,147	+0.31(+0.79%)
Jan 04, 2018	39.03	39.03	38.80	39.03	2,035	+2.10(+5.69%)
Jan 03, 2018	37.70	37.74	36.93	36.93	1,739	-0.43(-1.15%)
Jan 02, 2018	37.24	37.41	37.24	37.36	6,121	+0.09(+0.24%)
Dec 29, 2017		37.27	37.27	37.27	0	+0.59(+1.61%)
Dec 28, 2017	36.40	36.91	36.39	36.68	1,920	+0.73(+2.03%)
Dec 27, 2017	35.97	36.54	35.95	35.95	2,026	+0.23(+0.64%)
Dec 26, 2017	35.42	36.29	35.42	35.72	4,247	-0.69(-1.90%)
Dec 22, 2017	36.87	36.87	36.11	36.41	2,955	+0.47(+1.31%)
Dec 21, 2017	35.93	36.01	35.79	35.94	3,520	+0.00(+0.00%)
Dec 20, 2017	35.86	36.54	35.76	35.94	3,091	-0.65(-1.78%)
Dec 19, 2017	36.35	36.62	36.35	36.59	2,336	-0.10(-0.27%)
Dec 18, 2017	36.66	36.69	36.39	36.69	3,729	+0.58(+1.61%)
Dec 15, 2017	35.77	36.24	35.72	36.11	2,839	+0.27(+0.75%)
Dec 14, 2017	35.70	36.24	35.70	35.84	2,171	-0.17(-0.47%)
Dec 13, 2017	35.70	36.40	35.70	36.01	4,382	-0.54(-1.48%)
Dec 12, 2017	35.97	36.59	35.97	36.55	1,826	-0.14(-0.38%)
Dec 11, 2017	36.47	36.76	36.47	36.69	2,861	+0.73(+2.04%)
Dec 08, 2017	35.73	36.27	35.70	35.95	2,973	-0.18(-0.48%)
Dec 07, 2017	35.71	36.19	35.66	36.13	2,090	+1.16(+3.30%)
Dec 06, 2017	35.27	35.28	34.71	34.98	1,752	-1.16(-3.20%)
Dec 05, 2017	36.13	36.13	36.03	36.13	5,034	-0.26(-0.71%)
Dec 04, 2017	36.10	36.39	35.88	36.39	1,467	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.