Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 108.00 | 108.00 | 108.00 | 108.00 | 135 | -0.66(-0.61%) |
Feb 26, 2015 | 108.76 | 108.76 | 107.75 | 108.66 | 6,087 | -2.34(-2.11%) |
Feb 23, 2015 | 111.00 | 111.00 | 111.00 | 119 | +0.67(+0.61%) | |
Feb 19, 2015 | 110.33 | 110.33 | 110.33 | 86 | +3.20(+2.99%) | |
Feb 18, 2015 | 107.37 | 107.37 | 107.12 | 107.12 | 4,443 | +1.81(+1.72%) |
Feb 13, 2015 | 105.31 | 105.31 | 105.31 | 147 | -2.69(-2.49%) | |
Feb 12, 2015 | 108.00 | 108.00 | 108.00 | 108.00 | 130 | +0.10(+0.09%) |
Feb 11, 2015 | 108.60 | 108.60 | 107.90 | 107.90 | 4,580 | +3.35(+3.20%) |
Feb 10, 2015 | 104.55 | 104.55 | 104.55 | 104.55 | 262 | +0.75(+0.72%) |
Feb 09, 2015 | 103.80 | 103.80 | 103.80 | 103.80 | 4,969 | -0.15(-0.14%) |
Feb 06, 2015 | 104.41 | 104.45 | 103.95 | 103.95 | 985 | -0.95(-0.91%) |
Feb 05, 2015 | 106.12 | 106.12 | 104.90 | 104.90 | 603 | -2.23(-2.08%) |
Feb 04, 2015 | 106.13 | 107.13 | 106.13 | 107.13 | 608 | +2.18(+2.08%) |
Feb 02, 2015 | 104.95 | 104.95 | 104.95 | 64 | -7.05(-6.29%) | |
Jan 30, 2015 | 111.45 | 112.00 | 111.45 | 112.00 | 470 | -0.50(-0.44%) |
Jan 29, 2015 | 111.09 | 114.00 | 111.09 | 112.50 | 972 | +2.76(+2.52%) |
Jan 27, 2015 | 109.74 | 109.74 | 109.74 | 43 | +4.31(+4.09%) | |
Jan 23, 2015 | 105.43 | 105.43 | 105.43 | 106 | +1.91(+1.85%) | |
Jan 22, 2015 | 103.15 | 103.52 | 103.15 | 103.52 | 256 | +1.86(+1.83%) |
Jan 20, 2015 | 101.66 | 101.66 | 101.66 | 186 | +5.14(+5.33%) | |
Jan 16, 2015 | 96.52 | 96.52 | 96.52 | 0 | -4.08(-4.06%) | |
Jan 15, 2015 | 100.60 | 100.60 | 100.60 | 100.60 | 187 | +1.39(+1.40%) |
Jan 14, 2015 | 99.21 | 99.21 | 99.21 | 99.21 | 1,219 | -1.82(-1.80%) |
Jan 13, 2015 | 101.03 | 0 | +1.32(+1.32%) | |||
Jan 12, 2015 | 100.07 | 100.07 | 100.07 | 99.71 | 11,225 | -0.29(-0.29%) |
Jan 09, 2015 | 100.22 | 100.50 | 99.99 | 100.00 | 4,147 | -2.80(-2.72%) |
Jan 06, 2015 | 102.80 | 102.80 | 102.80 | 6 | -2.20(-2.10%) | |
Jan 05, 2015 | 106.03 | 106.03 | 105.00 | 105.00 | 757 | +2.00(+1.94%) |
Dec 31, 2014 | 103.00 | 103.00 | 103.00 | 34 | -1.20(-1.15%) | |
Dec 30, 2014 | 104.20 | 104.20 | 104.20 | 104.20 | 116 | +0.95(+0.92%) |
Dec 23, 2014 | 103.25 | 103.25 | 103.25 | 104 | +0.02(+0.02%) | |
Dec 19, 2014 | 103.23 | 103.23 | 103.23 | 87 | -0.83(-0.80%) | |
Dec 12, 2014 | 104.06 | 104.06 | 104.06 | 72 | -2.78(-2.60%) | |
Dec 11, 2014 | 106.84 | 106.84 | 106.84 | 106.84 | 275 | +3.59(+3.48%) |
Dec 09, 2014 | 103.25 | 103.25 | 103.25 | 0 | -3.88(-3.62%) | |
Dec 08, 2014 | 107.13 | 107.13 | 107.13 | 107.13 | 100 | -2.29(-2.09%) |
Dec 05, 2014 | 109.42 | 109.42 | 109.42 | 109.42 | 147 | +7.27(+7.12%) |
Dec 02, 2014 | 102.15 | 102.15 | 102.15 | 84 | -1.15(-1.11%) |