Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.3500	0.3500	0.3500	2	+0.00(+0.00%)
Feb 12, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 10, 2014		0.3500	0.3500	0.3500	1	+0.25(+250.00%)
Feb 06, 2014		0.1000	0.1000	0.1000	0	-0.25(-71.43%)
Feb 05, 2014	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Jan 29, 2014		0.3500	0.3500	0.3500	5	+0.25(+250.00%)
Jan 28, 2014	0.1000	0.1000	0.1000	0.1000	100	-0.25(-71.43%)
Jan 22, 2014		0.3500	0.3500	0.3500	4	+0.00(+0.00%)
Jan 16, 2014	0.3500	0.3500	0.3500	0.3500	41	+0.00(+0.00%)
Jan 03, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 31, 2013	0.3500	0.3500	0.3500	0.3500	1	+0.10(+40.00%)
Dec 26, 2013		0.2500	0.2500	0.2500	27	+0.00(+0.00%)
Dec 23, 2013		0.2500	0.2500	0.2500	34	-0.10(-28.57%)
Dec 20, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 18, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 13, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 10, 2013	0.3500	0.3500	0.3500	0.3500	9	-0.10(-22.22%)
Dec 09, 2013	0.2500	0.4500	0.2500	0.4500	2,141	+0.00(+0.00%)
Dec 06, 2013	0.0200	0.4500	0.0200	0.4500	299	+0.00(+0.00%)
Dec 05, 2013	0.2000	0.4500	0.2000	0.4500	400	+0.00(+0.00%)
Dec 04, 2013	0.4500	0.4500	0.4500	0.4500	100	+0.25(+125.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.