Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 25, 2015	0.4000	0.4000	0.4000	0.4000	100	+0.27(+217.46%)
Feb 24, 2015	0.1300	0.1300	0.1200	0.1260	79,906	-0.07(-37.00%)
Feb 23, 2015	0.2000	0.2000	0.2000	0.2000	4,650	+0.00(+0.00%)
Feb 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 10, 2015		0.2000	0.2000	0.2000	0	+0.02(+9.59%)
Feb 03, 2015		0.1825	0.1825	0.1825	0	-0.01(-7.12%)
Jan 28, 2015	0.2000	0.2100	0.1965	0.1965	16,014	+0.02(+9.17%)
Jan 27, 2015	0.2000	0.2000	0.1800	0.1800	57,696	-0.22(-55.00%)
Jan 21, 2015		0.4000	0.4000	0.4000	2	+0.10(+33.33%)
Jan 08, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 06, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 31, 2014		0.3000	0.3000	0.3000	0	+0.25(+500.00%)
Dec 29, 2014		0.0500	0.0500	0.0500	3	+0.03(+150.00%)
Dec 26, 2014	0.0200	0.3000	0.0200	0.0200	523	-0.28(-93.33%)
Dec 23, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 22, 2014	0.2000	0.3000	0.2000	0.3000	2,650	+0.00(+0.00%)
Dec 17, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.