Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Feb 09, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 21, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jan 13, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 06, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jan 05, 2016	0.4975	0.5000	0.4975	0.5000	200	+0.10(+25.00%)
Dec 31, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 29, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2015		0.4000	0.4000	0.4000	0	-0.09(-18.37%)
Dec 22, 2015	0.4900	0.4900	0.4900	0.4900	9,000	+0.09(+22.50%)
Dec 21, 2015	0.4000	0.4000	0.4000	0.4000	5,000	-0.09(-18.37%)
Dec 17, 2015		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Dec 16, 2015	0.5000	0.5000	0.4500	0.4500	1,600	+0.05(+12.50%)
Dec 15, 2015	0.4000	0.4000	0.4000	0.4000	4,721	-0.07(-15.79%)
Dec 14, 2015	0.4750	0.4750	0.4750	0.4750	101	-0.02(-3.06%)
Dec 02, 2015		0.4900	0.4900	0.4900	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.