Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 129,283,872 | +0.00(+10.00%) |
Feb 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 96,296,040 | -0.00(-9.09%) |
Feb 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 47,588,920 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 128,851,984 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 150,972,384 | -0.00(-8.33%) |
Feb 21, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 26,026,588 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 42,078,840 | +0.00(+9.09%) |
Feb 16, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 23,542,236 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 78,354,688 | -0.00(-8.33%) |
Feb 14, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 59,973,800 | +0.00(+9.09%) |
Feb 13, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 30,471,676 | -0.00(-8.33%) |
Feb 10, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 234,662,368 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 76,304,272 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 300,326,304 | -0.00(-20.00%) |
Feb 07, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0015 | 222,801,504 | -0.00(-6.25%) |
Feb 06, 2023 | 0.0012 | 0.0020 | 0.0012 | 0.0016 | 349,168,224 | +0.00(+100.00%) |
Feb 03, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,995,962 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 13,499,500 | -0.00(-11.11%) |
Feb 01, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 1,954,101 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,305,046 | -0.00(-10.00%) |
Jan 30, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 4,907,562 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9,632,812 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 27,334,084 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 18,957,630 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 4,523,350 | -0.00(-9.09%) |
Jan 23, 2023 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 7,592,484 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 27,451,406 | +0.00(+10.00%) |
Jan 19, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 14,523,511 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0013 | 0.0013 | 0.0001 | 0.0010 | 83,500,000 | -0.00(-23.08%) |
Jan 17, 2023 | 0.0020 | 0.0022 | 0.0011 | 0.0013 | 191,816,144 | -0.00(-43.48%) |
Jan 13, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 95,443,728 | -0.00(-4.17%) |
Jan 12, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 147,785,808 | +0.00(+9.09%) |
Jan 11, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 61,921,256 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 48,801,128 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 134,867,280 | +0.00(+10.00%) |
Jan 06, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 166,765,920 | +0.00(+11.11%) |
Jan 05, 2023 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 203,828,208 | +0.00(+28.57%) |
Jan 04, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 35,160,568 | +0.00(+7.69%) |
Jan 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 67,052,752 | +0.00(+8.33%) |
Dec 30, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 71,328,928 | -0.00(-7.69%) |
Dec 29, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 34,941,344 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 72,826,648 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 24,631,704 | -0.00(-13.33%) |
Dec 23, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 62,917,048 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 40,439,728 | +0.00(+7.14%) |
Dec 21, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 51,145,332 | +0.00(+7.69%) |
Dec 20, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 33,961,736 | -0.00(-7.14%) |
Dec 19, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 56,929,920 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 88,030,584 | +0.00(+7.69%) |
Dec 15, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 96,101,696 | -0.00(-13.33%) |
Dec 14, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 37,875,208 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 91,108,720 | +0.00(+7.14%) |
Dec 12, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 183,197,568 | +0.00(+27.27%) |
Dec 09, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 30,582,196 | +0.00(+10.00%) |
Dec 08, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 29,061,512 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 23,395,108 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 23,314,328 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 53,161,488 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 85,213,664 | +0.00(+11.11%) |