Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013		6.520	6.520	6.520	0	-1.97(-23.20%)
Jan 28, 2013		8.490	8.490	8.490	0	-0.68(-7.42%)
Jan 24, 2013		9.170	9.170	9.170	0	+0.09(+0.99%)
Jan 23, 2013	9.080	9.080	9.080	9.080	119	-0.47(-4.92%)
Jan 15, 2013		9.550	9.550	9.550	0	-0.23(-2.35%)
Jan 10, 2013		9.780	9.780	9.780	0	+0.20(+2.09%)
Jan 03, 2013		9.580	9.580	9.580	0	-0.12(-1.24%)
Jan 02, 2013	9.700	9.700	9.700	9.700	240	-0.15(-1.52%)
Dec 27, 2012	9.850	9.850	9.850	9.850	0	+0.70(+7.65%)
Dec 26, 2012	9.150	9.150	9.150	9.150	200	-0.13(-1.40%)
Dec 21, 2012		9.280	9.280	9.280	0	-0.16(-1.69%)
Dec 20, 2012	9.440	9.440	9.440	9.440	430	+1.03(+12.25%)
Dec 18, 2012		8.410	8.410	8.410	0	+0.17(+2.06%)
Dec 14, 2012		8.240	8.240	8.240	0	-0.51(-5.83%)
Dec 12, 2012		8.750	8.750	8.750	0	+0.58(+7.10%)
Dec 11, 2012	8.170	8.170	8.170	8.170	1,429	+0.69(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.