Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		11.64	11.64	11.64	0	-0.05(-0.41%)
Jan 22, 2014		11.69	11.69	11.69	0	+0.48(+4.28%)
Jan 16, 2014	11.21	11.21	11.21	11.21	0	+0.52(+4.86%)
Dec 27, 2013		10.69	10.69	10.69	0	+0.24(+2.30%)
Dec 18, 2013		10.45	10.45	10.45	0	+0.06(+0.58%)
Dec 11, 2013		10.39	10.39	10.39	23	+0.89(+9.37%)
Dec 09, 2013		9.500	9.500	9.500	51	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.