Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | |
Feb 20, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | |
Feb 19, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 240 | +0.00(+0.00%) |
Feb 13, 2015 | 3.260 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | |
Feb 12, 2015 | 3.180 | 3.240 | 3.180 | 3.240 | 1,175 | -0.08(-2.41%) |
Feb 09, 2015 | 3.320 | 3.320 | 3.320 | 0 | +0.07(+2.15%) | |
Feb 06, 2015 | 3.270 | 3.270 | 3.250 | 3.250 | 2,439 | -0.01(-0.31%) |
Feb 04, 2015 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 6,200 | -0.02(-0.46%) |
Jan 28, 2015 | 3.275 | 3.275 | 3.275 | 3.275 | 340 | -0.02(-0.76%) |
Jan 27, 2015 | 3.320 | 3.320 | 3.300 | 3.300 | 1,575 | +0.28(+9.27%) |
Jan 26, 2015 | 2.970 | 3.020 | 2.970 | 3.020 | 6,764 | +0.04(+1.34%) |
Jan 23, 2015 | 2.900 | 2.980 | 2.900 | 2.980 | 17,189 | +0.38(+14.62%) |
Jan 22, 2015 | 2.650 | 2.650 | 2.600 | 2.600 | 3,376 | -0.02(-0.76%) |
Jan 21, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 325 | -0.10(-3.68%) |
Jan 20, 2015 | 2.700 | 2.720 | 2.700 | 2.720 | 1,551 | +0.05(+1.87%) |
Jan 16, 2015 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
Jan 15, 2015 | 2.740 | 2.740 | 2.740 | 2.740 | 200 | +0.10(+3.79%) |
Jan 14, 2015 | 2.660 | 2.700 | 2.640 | 2.640 | 2,843 | +0.01(+0.38%) |
Jan 13, 2015 | 2.630 | 0 | +0.08(+3.14%) | |||
Jan 12, 2015 | 2.590 | 2.590 | 2.550 | 2.550 | 200 | -0.09(-3.41%) |
Jan 09, 2015 | 2.570 | 2.640 | 2.540 | 2.640 | 35,045 | +0.22(+9.09%) |
Jan 08, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 333 | +0.05(+2.11%) |
Jan 07, 2015 | 2.420 | 2.420 | 2.370 | 2.370 | 735 | +0.03(+1.28%) |
Jan 06, 2015 | 2.449 | 2.449 | 2.340 | 2.340 | 14,777 | +0.04(+1.74%) |
Jan 05, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 2,900 | -0.04(-1.71%) |
Jan 02, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.00(+0.00%) |
Dec 31, 2014 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) | |
Dec 30, 2014 | 2.380 | 2.380 | 2.360 | 2.360 | 2,698 | +0.05(+2.16%) |
Dec 26, 2014 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Dec 24, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
Dec 23, 2014 | 2.360 | 2.360 | 2.340 | 2.340 | 5,181 | +0.01(+0.43%) |
Dec 22, 2014 | 2.330 | 2.330 | 2.330 | 2.330 | 1,025 | +0.00(+0.00%) |
Dec 19, 2014 | 2.330 | 2.330 | 2.330 | 2.330 | 1,740 | -0.03(-1.27%) |
Dec 18, 2014 | 2.380 | 2.380 | 2.360 | 2.360 | 5,381 | +0.02(+0.85%) |
Dec 16, 2014 | 2.340 | 2.340 | 2.340 | 0 | +0.04(+1.74%) | |
Dec 15, 2014 | 2.290 | 2.306 | 2.290 | 2.300 | 8,320 | -0.04(-1.71%) |
Dec 12, 2014 | 2.360 | 2.420 | 2.340 | 2.340 | 19,275 | +0.03(+1.30%) |
Dec 11, 2014 | 2.310 | 2.316 | 2.310 | 2.310 | 1,960 | -0.02(-0.86%) |
Dec 10, 2014 | 2.352 | 2.352 | 2.330 | 2.330 | 3,434 | -0.05(-2.10%) |
Dec 09, 2014 | 2.270 | 2.380 | 2.270 | 2.380 | 5,328 | +0.03(+1.28%) |
Dec 08, 2014 | 2.400 | 2.400 | 2.350 | 2.350 | 4,780 | -0.06(-2.49%) |
Dec 05, 2014 | 2.530 | 2.530 | 2.410 | 2.410 | 10,293 | -0.24(-9.06%) |
Dec 04, 2014 | 2.640 | 2.720 | 2.640 | 2.650 | 13,124 | -0.12(-4.33%) |
Dec 03, 2014 | 2.790 | 2.800 | 2.710 | 2.770 | 5,629 | +0.12(+4.53%) |
Dec 02, 2014 | 2.640 | 2.650 | 2.640 | 2.650 | 1,272 | -0.06(-2.21%) |