Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		2.372	2.372	2.372	48	+0.08(+3.58%)
Feb 27, 2017	2.290	2.290	2.290	2.290	423	-0.12(-5.18%)
Feb 24, 2017	2.418	2.418	2.410	2.415	2,803	+0.04(+1.90%)
Feb 23, 2017	2.406	2.416	2.370	2.370	1,931	+0.07(+3.04%)
Feb 22, 2017	2.340	2.340	2.300	2.300	207	-0.18(-7.26%)
Feb 21, 2017	2.440	2.480	2.440	2.480	1,757	-0.01(-0.40%)
Feb 16, 2017		2.490	2.490	2.490	0	+0.12(+4.89%)
Feb 14, 2017		2.374	2.374	2.374	13	-0.06(-2.30%)
Feb 13, 2017	2.432	2.470	2.430	2.430	1,223	-0.01(-0.41%)
Feb 09, 2017		2.440	2.440	2.440	24	+0.02(+0.83%)
Feb 08, 2017	2.530	2.530	2.420	2.420	1,225	-0.25(-9.36%)
Feb 03, 2017		2.670	2.670	2.670	30	+0.14(+5.45%)
Feb 01, 2017		2.532	2.532	2.532	0	+0.01(+0.40%)
Jan 31, 2017	2.522	2.522	2.522	2.522	185	+0.01(+0.48%)
Jan 30, 2017	2.470	2.510	2.370	2.510	1,300	+0.01(+0.56%)
Jan 26, 2017		2.496	2.496	2.496	0	-0.10(-3.85%)
Jan 25, 2017	2.580	2.596	2.580	2.596	1,120	-0.01(-0.54%)
Jan 23, 2017		2.610	2.610	2.610	0	-0.01(-0.38%)
Jan 20, 2017	2.624	2.624	2.620	2.620	1,328	-0.11(-4.03%)
Jan 19, 2017	2.510	2.730	2.510	2.730	2,056	+0.11(+4.12%)
Jan 18, 2017	2.660	2.660	2.622	2.622	1,665	-0.33(-11.12%)
Jan 17, 2017	2.950	2.950	2.950	2.950	1,088	+0.12(+4.06%)
Jan 13, 2017		2.835	2.835	2.835	0	+0.07(+2.42%)
Jan 12, 2017	2.768	2.768	2.768	2.768	461	-0.07(-2.54%)
Jan 11, 2017	2.770	2.840	2.750	2.840	1,706	+0.14(+5.34%)
Jan 10, 2017	2.790	2.790	2.696	2.696	1,015	-0.07(-2.39%)
Jan 09, 2017	2.780	2.790	2.762	2.762	994	+0.00(+0.07%)
Jan 06, 2017	2.760	2.760	2.760	2.760	416	-0.07(-2.61%)
Jan 05, 2017	2.834	2.834	2.834	2.834	594	+0.02(+0.85%)
Jan 04, 2017	2.740	2.810	2.740	2.810	746	+0.02(+0.72%)
Jan 03, 2017	2.750	2.790	2.660	2.790	1,297	-0.10(-3.59%)
Dec 30, 2016		2.894	2.894	2.894	0	+0.02(+0.63%)
Dec 29, 2016	2.790	2.876	2.790	2.876	506	-0.00(-0.14%)
Dec 28, 2016	2.880	2.880	2.880	2.880	453	+0.17(+6.27%)
Dec 22, 2016		2.710	2.710	2.710	0	+0.03(+0.97%)
Dec 21, 2016	2.684	2.684	2.684	2.684	282	-0.05(-1.76%)
Dec 20, 2016	2.774	2.778	2.732	2.732	3,390	+0.02(+0.81%)
Dec 19, 2016	2.690	2.798	2.690	2.710	3,199	-0.12(-4.31%)
Dec 16, 2016	2.778	2.832	2.778	2.832	875	-0.04(-1.32%)
Dec 15, 2016	2.850	2.870	2.850	2.870	665	+0.10(+3.68%)
Dec 14, 2016	2.764	2.768	2.764	2.768	905	+0.03(+0.95%)
Dec 13, 2016	2.742	2.742	2.742	2.742	678	+0.02(+0.81%)
Dec 12, 2016	2.720	2.756	2.720	2.720	2,275	+0.03(+1.12%)
Dec 09, 2016	2.770	2.810	2.690	2.690	1,712	-0.11(-3.79%)
Dec 08, 2016	2.696	2.796	2.660	2.796	1,661	+0.09(+3.17%)
Dec 07, 2016	2.664	2.710	2.664	2.710	1,900	+0.03(+1.12%)
Dec 06, 2016	2.680	2.680	2.680	2.680	200	-0.00(-0.07%)
Dec 05, 2016	2.690	2.728	2.680	2.682	4,416	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.