Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.655	2.655	2.520	2.520	1,646	-0.15(-5.62%)
Feb 27, 2018	2.692	2.692	2.670	2.670	1,377	-0.02(-0.74%)
Feb 26, 2018	2.735	2.735	2.690	2.690	833	-0.01(-0.37%)
Feb 23, 2018	2.760	2.760	2.700	2.700	1,499	-0.07(-2.53%)
Feb 21, 2018		2.770	2.770	2.770	0	-0.01(-0.22%)
Feb 20, 2018	2.776	2.776	2.776	2.776	433	-0.01(-0.50%)
Feb 16, 2018		2.790	2.790	2.790	0	-0.06(-2.04%)
Feb 15, 2018	2.810	2.848	2.810	2.848	720	+0.11(+3.94%)
Feb 14, 2018	2.740	2.740	2.740	2.740	442	+0.00(+0.00%)
Feb 12, 2018		2.740	2.740	2.740	0	+0.05(+1.86%)
Feb 09, 2018	2.660	2.690	2.660	2.690	1,024	-0.05(-1.82%)
Feb 08, 2018	2.740	2.740	2.740	2.740	290	+0.07(+2.62%)
Feb 07, 2018		2.750	2.750	2.670	322	-0.08(-2.91%)
Feb 06, 2018		2.750	2.750	2.750	322	-0.03(-1.15%)
Feb 05, 2018	2.750	2.782	2.700	2.782	1,493	+0.01(+0.51%)
Feb 02, 2018	2.768	2.768	2.768	2.768	498	-0.05(-1.84%)
Feb 01, 2018	2.834	2.834	2.820	2.820	1,312	-0.01(-0.49%)
Jan 31, 2018	2.800	2.834	2.800	2.834	419	+0.07(+2.68%)
Jan 30, 2018	2.760	2.760	2.760	2.760	1,691	+0.03(+1.10%)
Jan 29, 2018	2.840	2.840	2.730	2.730	2,768	-0.05(-1.80%)
Jan 26, 2018	2.780	2.780	2.780	2.780	228	-0.03(-1.07%)
Jan 25, 2018	2.800	2.810	2.800	2.810	4,916	+0.02(+0.72%)
Jan 24, 2018	2.774	2.880	2.774	2.790	6,128	+0.09(+3.41%)
Jan 23, 2018	2.695	2.698	2.695	2.698	766	-0.06(-2.10%)
Jan 22, 2018	2.760	2.760	2.684	2.756	2,488	+0.04(+1.32%)
Jan 19, 2018	2.720	2.740	2.710	2.720	4,454	-0.13(-4.56%)
Jan 18, 2018	2.850	2.850	2.850	2.850	685	-0.08(-2.90%)
Jan 17, 2018	2.890	2.935	2.890	2.935	771	-0.00(-0.17%)
Jan 16, 2018		2.990	2.930	2.940	1,395	+0.18(+6.52%)
Jan 12, 2018		2.760	2.760	2.760	0	+0.03(+1.28%)
Jan 11, 2018	2.725	2.725	2.725	2.725	3,026	+0.05(+1.91%)
Jan 09, 2018		2.674	2.674	2.674	61	-0.03(-1.04%)
Jan 08, 2018	2.715	2.720	2.702	2.702	3,249	+0.03(+1.27%)
Jan 05, 2018	2.668	2.668	2.668	2.668	904	-0.15(-5.39%)
Jan 04, 2018	2.820	2.820	2.820	2.820	244	+0.00(+0.00%)
Jan 03, 2018	2.820	2.820	2.820	2.820	173	+0.03(+1.00%)
Jan 02, 2018	2.792	2.825	2.770	2.792	2,128	+0.06(+2.05%)
Dec 29, 2017		2.736	2.736	2.736	0	+0.02(+0.59%)
Dec 28, 2017	2.745	2.750	2.710	2.720	957	-0.02(-0.66%)
Dec 27, 2017	2.738	2.738	2.738	2.738	512	+0.05(+1.78%)
Dec 26, 2017	2.690	2.690	2.690	2.690	2,425	-0.03(-1.18%)
Dec 22, 2017	2.722	2.722	2.722	2.722	1,097	+0.05(+2.02%)
Dec 21, 2017	2.676	2.676	2.668	2.668	1,746	-0.09(-3.19%)
Dec 20, 2017	2.660	2.756	2.660	2.756	633	+0.07(+2.53%)
Dec 19, 2017	2.688	2.688	2.688	2.688	2,033	+0.01(+0.52%)
Dec 18, 2017	2.716	2.720	2.674	2.674	5,632	-0.00(-0.04%)
Dec 15, 2017	2.675	2.675	2.675	2.675	522	-0.06(-2.01%)
Dec 14, 2017	2.720	2.748	2.670	2.730	1,830	+0.04(+1.30%)
Dec 13, 2017	2.710	2.710	2.680	2.695	2,305	+0.02(+0.63%)
Dec 12, 2017	2.678	2.678	2.678	2.678	693	-0.03(-1.25%)
Dec 11, 2017	2.670	2.712	2.670	2.712	1,259	-0.04(-1.53%)
Dec 08, 2017	2.754	2.754	2.754	2.754	255	+0.00(+0.15%)
Dec 07, 2017	2.660	2.750	2.660	2.750	2,673	+0.12(+4.56%)
Dec 06, 2017	2.660	2.672	2.630	2.630	2,750	-0.10(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.