Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.496	2.535	2.460	2.470	10,942	-0.01(-0.60%)
Feb 27, 2019	2.485	2.485	2.485	2.485	270	+0.15(+6.42%)
Feb 26, 2019	2.335	2.335	2.335	2.335	27,024	+0.08(+3.32%)
Feb 25, 2019	2.320	2.328	2.260	2.260	5,785	-0.15(-6.03%)
Feb 22, 2019	2.366	2.405	2.340	2.405	3,000	+0.04(+1.91%)
Feb 21, 2019	2.335	2.390	2.335	2.360	1,514	+0.09(+3.87%)
Feb 19, 2019		2.272	2.272	2.272	0	+0.02(+0.71%)
Feb 15, 2019	2.170	2.360	2.170	2.256	1,000	-0.12(-5.21%)
Feb 14, 2019	2.310	2.380	2.310	2.380	515	+0.11(+4.85%)
Feb 13, 2019	2.270	2.270	2.270	2.270	325	-0.10(-4.22%)
Feb 12, 2019	2.290	2.370	2.271	2.370	2,763	+0.09(+3.95%)
Feb 11, 2019	2.335	2.335	2.280	2.280	1,502	-0.07(-2.98%)
Feb 08, 2019	2.350	2.350	2.350	2.350	1,100	+0.08(+3.52%)
Feb 05, 2019		2.270	2.270	2.270	0	-0.08(-3.40%)
Feb 04, 2019	2.400	2.400	2.350	2.350	600	-0.13(-5.24%)
Feb 01, 2019	2.530	2.630	2.480	2.480	3,000	-0.22(-8.15%)
Jan 31, 2019	2.595	2.700	2.595	2.700	2,378	+0.27(+10.88%)
Jan 29, 2019		2.435	2.435	2.435	0	-0.06(-2.60%)
Jan 28, 2019	2.440	2.500	2.440	2.500	260	+0.15(+6.38%)
Jan 25, 2019	2.350	2.350	2.350	2.350	100	+0.05(+2.09%)
Jan 23, 2019		2.302	2.302	2.302	0	+0.00(+0.00%)
Jan 22, 2019	2.302	2.302	2.302	2.302	572	+0.01(+0.26%)
Jan 18, 2019	2.340	2.340	2.296	2.296	900	-0.00(-0.17%)
Jan 17, 2019	2.150	2.300	2.150	2.300	341	+0.00(+0.00%)
Jan 16, 2019	2.300	2.300	2.300	2.300	105	+0.00(+0.00%)
Jan 15, 2019	2.128	2.300	2.128	2.300	338	+0.05(+2.40%)
Jan 14, 2019	2.240	2.246	2.240	2.246	10,772	+0.01(+0.27%)
Jan 11, 2019	2.240	2.240	2.180	2.240	2,800	+0.02(+0.90%)
Jan 10, 2019	2.220	2.220	2.220	2.220	1,240	+0.13(+6.42%)
Jan 09, 2019		2.086	2.086	2.086	13	+0.00(+0.00%)
Jan 08, 2019	2.220	2.220	2.086	2.086	942	-0.13(-6.04%)
Jan 07, 2019	2.222	2.222	2.220	2.220	1,569	+0.14(+6.63%)
Jan 04, 2019	2.050	2.082	2.050	2.082	900	+0.12(+6.22%)
Jan 02, 2019		1.960	1.960	1.960	0	+0.21(+12.00%)
Dec 31, 2018	1.890	1.940	1.750	1.750	1,900	-0.17(-8.62%)
Dec 28, 2018	1.956	1.956	1.915	1.915	1,300	+0.10(+5.45%)
Dec 27, 2018	1.816	1.816	1.816	1.816	460	-0.05(-2.47%)
Dec 26, 2018	1.840	1.862	1.840	1.862	620	+0.07(+3.79%)
Dec 24, 2018	1.840	1.840	1.794	1.794	300	-0.08(-4.06%)
Dec 21, 2018	1.871	1.918	1.870	1.870	3,100	-0.07(-3.61%)
Dec 20, 2018	1.981	1.981	1.940	1.940	1,286	+0.01(+0.52%)
Dec 19, 2018	1.931	1.931	1.930	1.930	2,203	-0.07(-3.50%)
Dec 18, 2018	2.020	2.047	1.981	2.000	4,363	-0.01(-0.50%)
Dec 17, 2018	2.038	2.038	2.010	2.010	1,302	+0.01(+0.50%)
Dec 14, 2018	2.060	2.060	2.000	2.000	3,100	-0.15(-6.98%)
Dec 13, 2018	2.080	2.150	2.080	2.150	1,174	+0.25(+13.28%)
Dec 12, 2018	2.020	2.026	1.890	1.898	8,406	-0.10(-5.10%)
Dec 11, 2018	2.030	2.080	2.000	2.000	23,729	+0.09(+4.71%)
Dec 10, 2018	2.070	2.070	1.910	1.910	5,088	-0.18(-8.79%)
Dec 07, 2018	2.100	2.120	2.094	2.094	3,100	-0.02(-0.85%)
Dec 06, 2018	2.111	2.120	2.100	2.112	3,657	-0.07(-3.21%)
Dec 04, 2018	2.182	2.182	2.182	2.182	100	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.