Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.330 | 6.330 | 6.330 | 2 | +0.00(+0.00%) | |
Feb 24, 2021 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 6.330 | 6.330 | 6.330 | 6.330 | 320 | -0.17(-2.62%) |
Feb 22, 2021 | 6.500 | 6.500 | 6.500 | 43 | +0.00(+0.00%) | |
Feb 19, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.53(+8.88%) |
Feb 17, 2021 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.970 | 5.970 | 5.970 | 47 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.970 | 5.970 | 5.970 | 53 | +0.00(+0.00%) | |
Feb 11, 2021 | 5.970 | 5.970 | 5.970 | 2 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.970 | 5.970 | 5.970 | 5.970 | 1,031 | -0.37(-5.84%) |
Feb 08, 2021 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 6.200 | 6.340 | 6.200 | 6.340 | 400 | -0.09(-1.40%) |
Feb 04, 2021 | 6.430 | 6.430 | 6.430 | 6.430 | 500 | -0.04(-0.54%) |
Feb 02, 2021 | 6.465 | 6.465 | 6.465 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 6.465 | 6.465 | 6.465 | 2 | +0.00(+0.00%) | |
Jan 29, 2021 | 6.465 | 6.465 | 6.465 | 22 | +0.00(+0.00%) | |
Jan 28, 2021 | 6.465 | 6.465 | 6.190 | 6.465 | 843 | +0.08(+1.33%) |
Jan 27, 2021 | 6.380 | 6.380 | 6.380 | 6.380 | 36,223 | -0.22(-3.33%) |
Jan 26, 2021 | 6.675 | 6.675 | 6.600 | 6.600 | 17,196 | -0.04(-0.60%) |
Jan 22, 2021 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 6.640 | 6.640 | 6.640 | 4 | +0.00(+0.00%) | |
Jan 20, 2021 | 6.890 | 6.890 | 6.640 | 6.640 | 567 | -0.66(-9.04%) |
Jan 15, 2021 | 7.300 | 7.300 | 7.300 | 0 | -0.14(-1.88%) | |
Jan 14, 2021 | 7.440 | 7.440 | 7.440 | 7.440 | 9,346 | +0.12(+1.64%) |
Jan 13, 2021 | 7.320 | 7.320 | 7.320 | 186 | +0.00(+0.00%) | |
Jan 11, 2021 | 7.320 | 7.320 | 7.320 | 0 | +0.33(+4.72%) | |
Jan 08, 2021 | 6.990 | 6.990 | 6.990 | 6.990 | 600 | +0.04(+0.50%) |
Jan 07, 2021 | 6.955 | 6.955 | 6.955 | 6.955 | 329 | +0.21(+3.19%) |
Jan 06, 2021 | 6.740 | 6.740 | 6.740 | 8,657 | +0.00(+0.00%) | |
Dec 31, 2020 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) | |
Dec 30, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 326 | +0.24(+3.66%) |
Dec 29, 2020 | 6.560 | 6.560 | 6.560 | 6.560 | 749 | +0.04(+0.61%) |
Dec 28, 2020 | 6.520 | 6.520 | 6.520 | 61 | +0.00(+0.00%) | |
Dec 24, 2020 | 7.000 | 7.000 | 6.520 | 6.520 | 4,100 | +0.17(+2.76%) |
Dec 22, 2020 | 6.345 | 6.345 | 6.345 | 0 | -0.29(-4.44%) | |
Dec 21, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 209 | -0.06(-0.90%) |
Dec 18, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.45(+7.20%) |
Dec 17, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 1,026 | -0.17(-2.65%) |
Dec 14, 2020 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 6.420 | 6.420 | 6.420 | 0 | +0.38(+6.38%) | |
Dec 07, 2020 | 6.035 | 6.035 | 6.035 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 5.920 | 6.035 | 5.920 | 6.035 | 600 | +0.28(+4.77%) |
Dec 03, 2020 | 5.780 | 5.780 | 5.760 | 5.760 | 27,128 | +0.10(+1.77%) |
Dec 02, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 380 | -0.01(-0.18%) |