Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 6.960 | 0 | -0.03(-0.43%) | |||
| Feb 14, 2023 | 6.990 | 1 | -0.04(-0.55%) | |||
| Jan 27, 2023 | 7.029 | 2 | +0.12(+1.72%) | |||
| Jan 25, 2023 | 6.910 | 0 | +0.02(+0.29%) | |||
| Jan 20, 2023 | 6.890 | 0 | -0.32(-4.44%) | |||
| Jan 12, 2023 | 7.210 | 4 | +0.44(+6.55%) | |||
| Jan 05, 2023 | 6.767 | 0 | -0.28(-4.01%) | |||
| Jan 04, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 510 | +0.46(+7.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.