Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		16.85	16.85	16.85	0	-0.20(-1.17%)
Feb 23, 2012		17.05	17.05	17.05	0	-0.52(-2.96%)
Feb 16, 2012	17.57	17.57	17.57	17.57	0	+0.52(+3.05%)
Feb 13, 2012		17.05	17.05	17.05	0	-0.34(-1.96%)
Feb 09, 2012		17.39	17.39	17.39	0	+1.44(+9.03%)
Jan 27, 2012		15.95	15.95	15.95	0	+0.63(+4.11%)
Jan 24, 2012		15.32	15.32	15.32	0	+0.22(+1.46%)
Jan 20, 2012		15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 12, 2012		15.10	15.10	15.10	0	-0.02(-0.13%)
Jan 09, 2012		15.12	15.12	15.12	0	-0.03(-0.20%)
Jan 05, 2012		15.15	15.15	15.15	0	-0.36(-2.32%)
Jan 03, 2012		15.51	15.51	15.51	0	+0.65(+4.37%)
Dec 28, 2011	14.86	14.86	14.86	14.86	0	-0.05(-0.34%)
Dec 19, 2011	14.91	14.91	14.91	14.91	0	-0.14(-0.93%)
Dec 15, 2011	15.05	15.05	15.05	15.05	0	-1.16(-7.16%)
Dec 14, 2011	16.21	16.21	16.21	16.21	200	+0.21(+1.31%)
Dec 12, 2011	16.00	16.00	16.00	16.00	0	-1.00(-5.88%)
Dec 09, 2011	16.79	17.00	16.79	17.00	500	+0.89(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.