Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		15.55	15.55	15.55	0	-0.89(-5.41%)
Feb 13, 2013	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Feb 12, 2013	16.52	16.52	16.44	16.44	1,200	-0.07(-0.42%)
Feb 08, 2013		16.51	16.51	16.51	0	+0.05(+0.30%)
Feb 07, 2013	16.59	16.59	16.46	16.46	800	-0.08(-0.48%)
Feb 04, 2013		16.54	16.54	16.54	0	-0.22(-1.31%)
Feb 01, 2013	16.76	16.76	16.76	16.76	100	-0.10(-0.59%)
Jan 31, 2013	16.86	16.86	16.86	16.86	250	-0.13(-0.77%)
Jan 28, 2013		16.99	16.99	16.99	0	-0.06(-0.35%)
Jan 25, 2013	17.05	17.05	17.05	17.05	100	+0.00(+0.00%)
Jan 18, 2013		17.05	17.05	17.05	0	+0.30(+1.79%)
Jan 17, 2013	16.75	16.75	16.75	16.75	500	+0.20(+1.21%)
Jan 12, 2013		16.55	16.55	16.55	0	+0.00(+0.00%)
Jan 11, 2013	16.55	16.55	16.55	16.55	300	+0.71(+4.48%)
Jan 04, 2013		15.84	15.84	15.84	0	+1.22(+8.34%)
Dec 31, 2012	14.62	14.62	14.62	14.62	0	-0.15(-1.02%)
Dec 28, 2012	14.77	14.77	14.77	14.77	300	-0.10(-0.67%)
Dec 24, 2012	14.87	14.87	14.87	14.87	0	+0.40(+2.76%)
Dec 18, 2012		14.47	14.47	14.47	0	+0.22(+1.54%)
Dec 17, 2012	14.25	14.25	14.25	14.25	100	-0.26(-1.79%)
Dec 10, 2012		14.51	14.51	14.51	0	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.