Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		12.74	12.74	12.74	0	+0.64(+5.29%)
Feb 18, 2016		12.10	12.10	12.10	0	-0.96(-7.35%)
Jan 27, 2016		13.06	13.06	13.06	0	-0.16(-1.21%)
Jan 26, 2016	13.22	13.22	13.22	13.22	1,400	+0.31(+2.40%)
Jan 20, 2016		12.91	12.91	12.91	0	-2.40(-15.68%)
Dec 31, 2015		15.31	15.31	15.31	0	+0.30(+2.00%)
Dec 28, 2015		15.01	15.01	15.01	0	+0.60(+4.16%)
Dec 15, 2015		14.41	14.41	14.41	0	-0.28(-1.91%)
Dec 14, 2015	14.69	14.69	14.69	14.69	100	-0.17(-1.14%)
Dec 07, 2015		14.86	14.86	14.86	0	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.