Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.018 | 0 | -0.00(-0.04%) | |||
Feb 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 122 | -0.03(-0.62%) |
Feb 26, 2024 | 5.051 | 2 | +0.31(+6.57%) | |||
Feb 23, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 1,011 | -0.25(-4.95%) |
Feb 21, 2024 | 4.987 | 11 | -0.06(-1.29%) | |||
Feb 20, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 531 | -0.14(-2.67%) |
Feb 15, 2024 | 5.191 | 51 | +0.11(+2.18%) | |||
Feb 13, 2024 | 5.080 | 50 | -0.07(-1.36%) | |||
Feb 12, 2024 | 4.780 | 5.150 | 4.780 | 5.150 | 4,000 | +0.05(+0.98%) |
Feb 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 2,000 | -0.04(-0.78%) |
Feb 08, 2024 | 5.135 | 5.140 | 5.135 | 5.140 | 4,000 | -0.02(-0.39%) |
Feb 07, 2024 | 4.930 | 5.170 | 4.930 | 5.160 | 1,200 | +0.03(+0.59%) |
Feb 06, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 500 | -0.08(-1.54%) |
Feb 02, 2024 | 5.210 | 0 | -0.08(-1.51%) | |||
Jan 29, 2024 | 5.290 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 5.290 | 745 | -0.01(-0.19%) | |||
Jan 19, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.06(+1.21%) |
Jan 18, 2024 | 5.240 | 5.240 | 5.233 | 5.236 | 8,025 | -0.22(-4.10%) |
Jan 12, 2024 | 5.460 | 587 | +0.05(+0.93%) | |||
Jan 08, 2024 | 5.410 | 7,277 | +0.07(+1.31%) | |||
Jan 04, 2024 | 5.340 | 81 | +0.02(+0.41%) | |||
Jan 03, 2024 | 5.360 | 5.360 | 5.290 | 5.318 | 16,107 | -0.08(-1.52%) |
Jan 02, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 4,590 | -0.09(-1.71%) |
Dec 29, 2023 | 5.447 | 5.522 | 5.420 | 5.494 | 2,493 | -0.06(-1.04%) |
Dec 27, 2023 | 5.552 | 693 | +0.16(+3.01%) | |||
Dec 21, 2023 | 5.390 | 0 | -0.09(-1.69%) | |||
Dec 15, 2023 | 5.482 | 1,209 | +0.01(+0.23%) | |||
Dec 14, 2023 | 5.490 | 5.496 | 5.470 | 5.470 | 3,978 | +0.25(+4.79%) |
Dec 13, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 2,262 | +0.00(+0.00%) |
Dec 12, 2023 | 5.220 | 5.230 | 5.220 | 5.220 | 2,239 | -0.01(-0.19%) |
Dec 11, 2023 | 5.278 | 5.278 | 5.230 | 5.230 | 5,002 | -0.11(-2.06%) |
Dec 07, 2023 | 5.340 | 50 | +0.15(+2.89%) | |||
Dec 06, 2023 | 5.190 | 5.190 | 4.920 | 5.190 | 611 | +0.00(+0.00%) |
Dec 04, 2023 | 5.190 | 3,789 | +0.05(+0.97%) |