Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2025 | 9.036 | 76 | -0.13(-1.46%) | |||
Mar 11, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 309 | +0.09(+0.99%) |
Mar 06, 2025 | 9.080 | 0 | +0.00(+0.02%) | |||
Mar 05, 2025 | 9.000 | 9.100 | 9.000 | 9.078 | 6,950 | +0.12(+1.32%) |
Mar 04, 2025 | 8.750 | 8.960 | 8.750 | 8.960 | 255 | +0.25(+2.87%) |
Mar 03, 2025 | 8.710 | 8.914 | 8.680 | 8.710 | 8,489 | -0.05(-0.55%) |
Feb 28, 2025 | 8.730 | 8.758 | 8.350 | 8.758 | 12,744 | +0.72(+8.96%) |
Feb 27, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 14,729 | -0.10(-1.24%) |
Feb 26, 2025 | 8.139 | 8.200 | 8.139 | 8.139 | 1,503 | +0.04(+0.46%) |
Feb 25, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 4,867 | +0.01(+0.15%) |
Feb 24, 2025 | 8.125 | 8.125 | 8.090 | 8.090 | 163,002 | +0.05(+0.60%) |
Feb 21, 2025 | 8.070 | 8.070 | 8.042 | 8.042 | 625 | -0.09(-1.08%) |
Feb 20, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 2,353 | +0.04(+0.43%) |
Feb 19, 2025 | 8.000 | 8.110 | 8.000 | 8.095 | 3,794 | +0.15(+1.82%) |
Feb 18, 2025 | 7.950 | 7.950 | 7.380 | 7.950 | 5,466 | +0.32(+4.23%) |
Feb 13, 2025 | 7.628 | 477 | +0.13(+1.70%) | |||
Feb 11, 2025 | 7.500 | 270 | -0.12(-1.54%) | |||
Feb 10, 2025 | 7.710 | 7.740 | 7.617 | 7.617 | 1,988 | -0.24(-3.05%) |
Feb 06, 2025 | 7.857 | 77 | -0.01(-0.17%) | |||
Feb 05, 2025 | 7.500 | 7.870 | 7.500 | 7.870 | 3,066 | +0.44(+5.92%) |
Feb 04, 2025 | 7.430 | 7.430 | 7.420 | 7.430 | 392 | +0.39(+5.54%) |
Feb 03, 2025 | 7.040 | 7.040 | 6.865 | 7.040 | 1,878 | -0.26(-3.56%) |
Jan 28, 2025 | 7.300 | 11 | +0.24(+3.40%) | |||
Jan 23, 2025 | 7.060 | 4 | +0.01(+0.21%) | |||
Jan 22, 2025 | 7.010 | 7.059 | 7.010 | 7.045 | 3,012 | -0.08(-1.05%) |
Jan 21, 2025 | 7.160 | 7.160 | 7.120 | 7.120 | 1,777 | -0.03(-0.38%) |
Jan 17, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | 7,400 | -0.04(-0.59%) |
Jan 15, 2025 | 7.190 | 84 | +0.03(+0.42%) | |||
Jan 14, 2025 | 6.720 | 7.160 | 6.720 | 7.160 | 370 | +0.05(+0.70%) |
Jan 10, 2025 | 7.110 | 1 | -0.04(-0.55%) | |||
Jan 06, 2025 | 7.149 | 50 | -0.08(-1.11%) | |||
Jan 03, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 200 | -0.02(-0.28%) |