Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				36.32	0	-0.07(-0.19%)
Feb 22, 2024				36.39	0	+0.44(+1.22%)
Feb 20, 2024				35.95	0	+0.18(+0.50%)
Feb 16, 2024	35.77	35.77	35.77	35.77	100	+0.00(+0.00%)
Feb 08, 2024				35.77	0	-0.41(-1.13%)
Feb 01, 2024				36.18	0	+0.18(+0.50%)
Jan 30, 2024				36.00	0	+0.25(+0.70%)
Jan 19, 2024				35.75	0	+0.07(+0.20%)
Dec 22, 2023				35.68	0	+0.04(+0.11%)
Dec 19, 2023				35.64	0	+0.41(+1.16%)
Dec 08, 2023				35.23	0	-0.16(-0.45%)
Dec 06, 2023				35.39	0	+0.13(+0.37%)
Dec 05, 2023	35.26	35.26	35.26	35.26	609	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.