Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		39.45	39.45	39.45	0	+0.47(+1.21%)
Feb 15, 2017		38.98	38.98	38.98	0	-0.90(-2.26%)
Jan 24, 2017		39.88	39.88	39.88	0	-0.37(-0.92%)
Jan 12, 2017		40.25	40.25	40.25	0	+0.66(+1.67%)
Jan 11, 2017	39.59	39.59	39.59	39.59	200	+1.08(+2.80%)
Jan 04, 2017		38.51	38.51	38.51	0	+0.41(+1.08%)
Jan 03, 2017	38.07	38.18	38.07	38.10	800	-1.28(-3.25%)
Dec 19, 2016		39.38	39.38	39.38	0	-0.19(-0.48%)
Dec 13, 2016		39.57	39.57	39.57	0	+1.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.