Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 25, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 19, 2019		45.07	45.07	45.07	0	+0.67(+1.51%)
Feb 15, 2019	44.40	44.40	44.40	44.40	100	+0.80(+1.83%)
Feb 13, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 06, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 05, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 01, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Jan 31, 2019		43.60	43.60	43.60	65	+0.00(+0.00%)
Jan 30, 2019	43.60	43.60	43.60	43.60	100	+0.48(+1.12%)
Jan 29, 2019		43.12	43.12	43.12	7	+0.00(+0.00%)
Jan 28, 2019		43.82	43.82	43.12	640	-0.70(-1.61%)
Jan 25, 2019	43.82	43.82	43.82	43.82	100	+0.45(+1.04%)
Jan 24, 2019		43.37	43.37	43.37	5	+0.00(+0.00%)
Jan 23, 2019	43.37	43.37	43.37	43.37	100	-0.63(-1.43%)
Jan 15, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Jan 10, 2019		44.00	44.00	44.00	0	+0.79(+1.83%)
Jan 09, 2019		43.21	43.21	43.21	20	+0.00(+0.00%)
Jan 08, 2019		43.21	43.21	43.21	1	+0.00(+0.00%)
Jan 04, 2019		43.21	43.21	43.21	0	+0.00(+0.00%)
Jan 03, 2019		43.21	43.21	43.21	20	+0.00(+0.00%)
Jan 02, 2019		43.21	43.21	43.21	1	+0.00(+0.00%)
Dec 31, 2018	43.21	43.21	43.21	43.21	100	+0.20(+0.47%)
Dec 28, 2018		43.01	43.01	43.01	0	+1.01(+2.40%)
Dec 27, 2018		42.00	42.00	42.00	3	+0.00(+0.00%)
Dec 24, 2018		42.00	42.00	42.00	0	-0.52(-1.22%)
Dec 21, 2018	42.52	42.52	42.52	42.52	700	-0.36(-0.84%)
Dec 20, 2018		42.88	42.88	42.88	1	+0.00(+0.00%)
Dec 13, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 12, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 11, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 10, 2018		42.88	42.88	42.88	4,440	+0.00(+0.00%)
Dec 07, 2018	43.12	43.12	42.88	42.88	300	+0.48(+1.14%)
Dec 06, 2018	42.15	42.40	42.15	42.40	600	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.