Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 44.95 | 3 | -0.79(-1.74%) | |||
| Feb 10, 2023 | 45.74 | 0 | +1.11(+2.50%) | |||
| Feb 09, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 100 | -0.62(-1.38%) |
| Feb 06, 2023 | 45.26 | 2 | -1.34(-2.87%) | |||
| Jan 23, 2023 | 46.59 | 0 | +0.46(+1.01%) | |||
| Jan 20, 2023 | 46.13 | 46.13 | 46.13 | 46.13 | 116 | -0.72(-1.54%) |
| Jan 19, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 109 | +0.00(+0.00%) |
| Jan 17, 2023 | 46.85 | 0 | +0.85(+1.85%) | |||
| Jan 12, 2023 | 46.00 | 0 | +2.60(+6.00%) | |||
| Dec 28, 2022 | 43.40 | 0 | +1.40(+3.33%) | |||
| Dec 27, 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 129 | +1.83(+4.56%) |
| Dec 12, 2022 | 40.17 | 4 | +0.17(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.