Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.45(+0.81%) |
Feb 27, 2002 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | -0.25(-0.45%) |
Feb 26, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | -0.10(-0.18%) |
Feb 25, 2002 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.45(+0.82%) |
Feb 22, 2002 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | -0.20(-0.36%) |
Feb 21, 2002 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.25(+0.45%) |
Feb 20, 2002 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | -0.50(-0.90%) |
Feb 19, 2002 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 55.60 | 55.90 | 55.25 | 55.60 | 40,800 | -0.10(-0.18%) |
Feb 15, 2002 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.15(+0.27%) |
Feb 13, 2002 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | -0.30(-0.54%) |
Feb 12, 2002 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +1.10(+2.01%) |
Feb 11, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.15(-0.27%) |
Feb 08, 2002 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.40(+0.73%) |
Feb 07, 2002 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -0.50(-0.91%) |
Feb 06, 2002 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.25(+0.46%) |
Feb 05, 2002 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.62(+1.15%) |
Feb 04, 2002 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | +0.48(+0.89%) |
Feb 01, 2002 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | -0.60(-1.11%) |
Jan 31, 2002 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.40(+0.74%) |
Jan 30, 2002 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | -0.20(-0.37%) |
Jan 29, 2002 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | -0.20(-0.37%) |
Jan 28, 2002 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | -0.95(-1.72%) |
Jan 25, 2002 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | -0.30(-0.54%) |
Jan 24, 2002 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.50(+0.91%) |
Jan 23, 2002 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +1.25(+2.33%) |
Jan 22, 2002 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 53.75 | 54.75 | 53.35 | 53.75 | 64,800 | +0.25(+0.47%) |
Jan 18, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.50(+0.94%) |
Jan 17, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -0.50(-0.93%) |
Jan 16, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.75(+1.42%) |
Jan 15, 2002 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | -0.25(-0.47%) |
Jan 14, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.45(+0.86%) |
Jan 11, 2002 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.25(+0.48%) |
Jan 10, 2002 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.95(-1.78%) |