Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.00(+0.00%) |
| Feb 19, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
| Feb 17, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.07(+3.83%) |
| Jan 27, 2009 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 2,000 | -0.02(-1.08%) |
| Jan 06, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.20(+12.12%) |
| Dec 16, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.05(-2.94%) |
| Dec 12, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.05(+3.03%) |
| Dec 10, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.02(-1.20%) |
| Dec 03, 2008 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.