Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.710 | 1.799 | 1.707 | 1.723 | 38,300 | +0.01(+0.76%) |
Feb 28, 2008 | 1.710 | 1.760 | 1.635 | 1.710 | 47,800 | -0.00(-0.18%) |
Feb 27, 2008 | 1.713 | 1.715 | 1.653 | 1.713 | 28,700 | +0.02(+1.36%) |
Feb 26, 2008 | 1.690 | 1.703 | 1.661 | 1.690 | 18,900 | +0.01(+0.66%) |
Feb 25, 2008 | 1.679 | 1.685 | 1.580 | 1.679 | 62,800 | +0.07(+4.39%) |
Feb 22, 2008 | 1.640 | 1.639 | 1.556 | 1.608 | 9,900 | -0.03(-1.93%) |
Feb 21, 2008 | 1.570 | 1.665 | 1.510 | 1.640 | 84,581 | +0.07(+4.46%) |
Feb 20, 2008 | 1.435 | 1.570 | 1.401 | 1.570 | 19,100 | +0.14(+9.41%) |
Feb 19, 2008 | 1.419 | 1.514 | 1.374 | 1.435 | 37,500 | +0.02(+1.15%) |
Feb 18, 2008 | 1.419 | 1.514 | 1.407 | 1.419 | 14,100 | +0.00(+0.00%) |
Feb 15, 2008 | 1.419 | 1.514 | 1.407 | 1.419 | 14,100 | -0.05(-3.14%) |
Feb 14, 2008 | 1.465 | 1.471 | 1.436 | 1.465 | 4,600 | +0.01(+0.83%) |
Feb 13, 2008 | 1.453 | 1.500 | 1.453 | 1.453 | 11,900 | -0.02(-1.31%) |
Feb 12, 2008 | 1.472 | 1.516 | 1.472 | 1.472 | 15,800 | -0.05(-3.02%) |
Feb 11, 2008 | 1.518 | 1.519 | 1.458 | 1.518 | 24,300 | +0.07(+4.54%) |
Feb 08, 2008 | 1.452 | 1.452 | 1.353 | 1.452 | 34,600 | +0.09(+6.49%) |
Feb 07, 2008 | 1.372 | 1.436 | 1.346 | 1.363 | 14,400 | -0.01(-0.62%) |
Feb 06, 2008 | 1.372 | 1.448 | 1.372 | 1.372 | 33,300 | -0.07(-4.71%) |
Feb 05, 2008 | 1.540 | 1.561 | 1.402 | 1.440 | 69,550 | -0.10(-6.48%) |
Feb 04, 2008 | 1.566 | 1.566 | 1.486 | 1.540 | 29,700 | -0.03(-1.69%) |
Feb 01, 2008 | 1.530 | 1.601 | 1.566 | 1.566 | 3,600 | +0.04(+2.35%) |
Jan 31, 2008 | 1.530 | 1.637 | 1.511 | 1.530 | 60,300 | +0.01(+0.33%) |
Jan 30, 2008 | 1.525 | 1.691 | 1.501 | 1.525 | 95,600 | -0.15(-8.74%) |
Jan 29, 2008 | 1.671 | 1.678 | 1.591 | 1.671 | 32,500 | +0.01(+0.45%) |
Jan 28, 2008 | 1.719 | 1.718 | 1.619 | 1.663 | 56,200 | -0.06(-3.21%) |
Jan 25, 2008 | 1.685 | 1.719 | 1.699 | 1.719 | 7,300 | +0.03(+2.00%) |
Jan 24, 2008 | 1.685 | 1.685 | 1.490 | 1.685 | 38,300 | +0.29(+20.44%) |
Jan 23, 2008 | 1.399 | 1.519 | 1.398 | 1.399 | 52,349 | -0.02(-1.37%) |
Jan 22, 2008 | 1.590 | 1.610 | 1.419 | 1.419 | 75,200 | -0.17(-10.79%) |
Jan 21, 2008 | 1.590 | 1.659 | 1.576 | 1.590 | 16,250 | +0.00(+0.00%) |
Jan 18, 2008 | 1.590 | 1.659 | 1.576 | 1.590 | 16,250 | -0.05(-3.20%) |
Jan 17, 2008 | 1.643 | 1.738 | 1.643 | 1.643 | 46,000 | -0.02(-1.47%) |
Jan 16, 2008 | 1.667 | 1.786 | 1.667 | 1.667 | 32,398 | -0.12(-6.92%) |
Jan 15, 2008 | 1.867 | 1.869 | 1.710 | 1.791 | 50,200 | -0.08(-4.09%) |
Jan 14, 2008 | 1.796 | 1.867 | 1.782 | 1.867 | 17,300 | +0.07(+3.97%) |
Jan 11, 2008 | 1.796 | 1.850 | 1.778 | 1.796 | 64,900 | +0.01(+0.58%) |
Jan 10, 2008 | 1.786 | 1.837 | 1.720 | 1.786 | 56,380 | -0.02(-0.93%) |
Jan 09, 2008 | 1.842 | 1.843 | 1.719 | 1.802 | 74,650 | -0.04(-2.14%) |
Jan 08, 2008 | 1.842 | 1.870 | 1.792 | 1.842 | 72,400 | -0.01(-0.28%) |
Jan 07, 2008 | 1.850 | 1.877 | 1.779 | 1.847 | 92,001 | -0.00(-0.16%) |
Jan 04, 2008 | 1.850 | 1.911 | 1.829 | 1.850 | 53,871 | -0.02(-0.94%) |
Jan 03, 2008 | 1.867 | 1.893 | 1.802 | 1.867 | 26,100 | +0.11(+6.56%) |
Jan 02, 2008 | 1.651 | 1.802 | 1.702 | 1.752 | 25,600 | +0.10(+6.18%) |
Jan 01, 2008 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | +0.00(+0.00%) |
Dec 31, 2007 | 1.651 | 1.750 | 1.613 | 1.651 | 27,200 | -0.10(-5.69%) |
Dec 28, 2007 | 1.750 | 1.750 | 1.588 | 1.750 | 12,720 | +0.09(+5.23%) |
Dec 27, 2007 | 1.655 | 1.694 | 1.663 | 1.663 | 4,500 | +0.01(+0.47%) |
Dec 26, 2007 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.655 | 1.679 | 1.631 | 1.655 | 8,100 | +0.12(+8.04%) |
Dec 21, 2007 | 1.532 | 1.542 | 1.484 | 1.532 | 8,900 | +0.02(+1.38%) |
Dec 20, 2007 | 1.511 | 1.531 | 1.459 | 1.511 | 25,900 | +0.02(+1.08%) |
Dec 19, 2007 | 1.502 | 1.574 | 1.425 | 1.495 | 18,600 | -0.01(-0.49%) |
Dec 18, 2007 | 1.502 | 1.575 | 1.468 | 1.502 | 3,800 | +0.03(+2.25%) |
Dec 17, 2007 | 1.611 | 1.640 | 1.441 | 1.469 | 63,700 | -0.14(-8.81%) |
Dec 14, 2007 | 1.611 | 1.680 | 1.579 | 1.611 | 60,000 | -0.06(-3.69%) |
Dec 13, 2007 | 1.717 | 1.728 | 1.633 | 1.673 | 58,200 | -0.04(-2.54%) |
Dec 12, 2007 | 1.717 | 1.717 | 1.672 | 1.717 | 35,000 | +0.03(+1.57%) |
Dec 11, 2007 | 1.690 | 1.694 | 1.645 | 1.690 | 117,700 | +0.00(+0.24%) |
Dec 10, 2007 | 1.686 | 1.699 | 1.598 | 1.686 | 101,955 | +0.08(+4.69%) |
Dec 07, 2007 | 1.655 | 1.672 | 1.601 | 1.611 | 23,600 | -0.04(-2.69%) |
Dec 06, 2007 | 1.657 | 1.736 | 1.655 | 1.655 | 26,850 | -0.00(-0.10%) |
Dec 05, 2007 | 1.657 | 1.677 | 1.638 | 1.657 | 164,800 | -0.01(-0.50%) |
Dec 04, 2007 | 1.665 | 1.701 | 1.595 | 1.665 | 158,600 | +0.00(+0.28%) |