Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3455 | 0.4000 | 0.3450 | 0.3960 | 29,874 | +0.04(+11.80%) |
Feb 26, 2016 | 0.3700 | 0.3700 | 0.3200 | 0.3542 | 93,206 | -0.02(-4.27%) |
Feb 25, 2016 | 0.3250 | 0.4450 | 0.3000 | 0.3700 | 97,277 | +0.04(+13.85%) |
Feb 24, 2016 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 64,635 | -0.03(-9.72%) |
Feb 23, 2016 | 0.3900 | 0.4300 | 0.3600 | 0.3600 | 34,682 | -0.04(-10.00%) |
Feb 22, 2016 | 0.5000 | 0.5000 | 0.3850 | 0.4000 | 71,405 | +0.02(+5.26%) |
Feb 19, 2016 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 27,879 | +0.01(+2.70%) |
Feb 18, 2016 | 0.3790 | 0.4000 | 0.3695 | 0.3700 | 56,730 | -0.02(-5.13%) |
Feb 17, 2016 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 85,896 | -0.01(-2.50%) |
Feb 16, 2016 | 0.4500 | 0.4800 | 0.3800 | 0.4000 | 106,033 | -0.03(-8.05%) |
Feb 12, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.04(-8.42%) | |
Feb 11, 2016 | 0.4200 | 0.4750 | 0.4027 | 0.4750 | 51,721 | +0.05(+13.10%) |
Feb 10, 2016 | 0.4650 | 0.4650 | 0.4000 | 0.4200 | 49,348 | -0.02(-4.55%) |
Feb 09, 2016 | 0.4500 | 0.4800 | 0.4200 | 0.4400 | 42,441 | +0.00(+0.00%) |
Feb 08, 2016 | 0.6680 | 0.6680 | 0.3801 | 0.4400 | 238,007 | -0.20(-31.26%) |
Feb 05, 2016 | 0.6670 | 0.7000 | 0.6401 | 0.6401 | 19,917 | -0.04(-6.21%) |
Feb 04, 2016 | 0.7000 | 0.7000 | 0.6250 | 0.6825 | 22,947 | -0.05(-6.51%) |
Feb 03, 2016 | 0.7690 | 0.7690 | 0.6750 | 0.7300 | 139,456 | -0.06(-7.59%) |
Feb 02, 2016 | 0.7730 | 0.8200 | 0.7500 | 0.7900 | 89,493 | +0.01(+1.28%) |
Feb 01, 2016 | 0.6250 | 0.9400 | 0.6200 | 0.7800 | 369,544 | +0.16(+25.20%) |
Jan 29, 2016 | 0.5790 | 0.6500 | 0.5650 | 0.6230 | 126,191 | +0.04(+7.41%) |
Jan 28, 2016 | 0.6200 | 0.6500 | 0.3900 | 0.5800 | 97,296 | +0.09(+17.89%) |
Jan 27, 2016 | 0.5180 | 0.5400 | 0.4854 | 0.4920 | 19,403 | -0.01(-1.60%) |
Jan 26, 2016 | 0.5500 | 0.5625 | 0.5000 | 0.5000 | 26,360 | -0.05(-9.11%) |
Jan 25, 2016 | 0.6500 | 0.6500 | 0.5501 | 0.5501 | 13,159 | -0.09(-14.71%) |
Jan 22, 2016 | 0.6450 | 0.6450 | 0.5841 | 0.6450 | 4,836 | +0.00(+0.00%) |
Jan 21, 2016 | 0.6450 | 0.6450 | 0.6200 | 0.6450 | 3,603 | +0.00(+0.00%) |
Jan 20, 2016 | 0.6350 | 0.6450 | 0.6200 | 0.6450 | 14,628 | +0.03(+4.03%) |
Jan 19, 2016 | 0.6300 | 0.6350 | 0.6200 | 0.6200 | 12,205 | -0.00(-0.13%) |
Jan 15, 2016 | 0.6208 | 0.6208 | 0.6208 | 0 | +0.03(+5.22%) | |
Jan 14, 2016 | 0.5600 | 0.5925 | 0.5600 | 0.5900 | 19,285 | +0.03(+5.34%) |
Jan 13, 2016 | 0.6400 | 0.6400 | 0.5501 | 0.5601 | 24,531 | -0.08(-12.48%) |
Jan 12, 2016 | 0.6750 | 0.6775 | 0.6000 | 0.6400 | 24,072 | -0.05(-7.22%) |
Jan 11, 2016 | 0.7000 | 0.7000 | 0.6251 | 0.6898 | 13,988 | -0.01(-1.46%) |
Jan 08, 2016 | 0.6900 | 0.7000 | 0.6100 | 0.7000 | 99,286 | +0.01(+1.45%) |
Jan 07, 2016 | 0.6850 | 0.7000 | 0.6850 | 0.6900 | 11,514 | -0.00(-0.36%) |
Jan 06, 2016 | 0.7000 | 0.7000 | 0.6850 | 0.6925 | 6,903 | -0.01(-1.07%) |
Jan 05, 2016 | 0.6990 | 0.7000 | 0.6600 | 0.7000 | 5,525 | +0.01(+1.60%) |
Jan 04, 2016 | 0.7001 | 0.7001 | 0.6200 | 0.6890 | 18,118 | -0.01(-1.57%) |
Dec 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Dec 30, 2015 | 0.8400 | 0.8400 | 0.7100 | 0.7500 | 53,851 | -0.09(-10.71%) |
Dec 29, 2015 | 0.7560 | 0.8400 | 0.7560 | 0.8400 | 8,962 | +0.05(+6.33%) |
Dec 28, 2015 | 0.8450 | 0.8500 | 0.7561 | 0.7900 | 19,091 | +0.00(+0.00%) |
Dec 24, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.33%) | |
Dec 23, 2015 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 12,905 | -0.05(-6.25%) |
Dec 22, 2015 | 0.8000 | 0.8000 | 0.7401 | 0.8000 | 12,522 | +0.00(+0.00%) |
Dec 21, 2015 | 0.7302 | 0.8000 | 0.7302 | 0.8000 | 13,162 | +0.01(+1.32%) |
Dec 18, 2015 | 0.7717 | 0.8496 | 0.7300 | 0.7896 | 5,819 | -0.02(-2.60%) |
Dec 17, 2015 | 0.8500 | 0.8500 | 0.8078 | 0.8107 | 2,842 | +0.01(+1.34%) |
Dec 16, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 28,782 | +0.09(+12.66%) |
Dec 15, 2015 | 0.8000 | 0.8000 | 0.7000 | 0.7101 | 2,374 | -0.04(-5.32%) |
Dec 14, 2015 | 0.7851 | 0.8500 | 0.7460 | 0.7500 | 26,506 | -0.07(-8.54%) |
Dec 11, 2015 | 0.8500 | 0.8500 | 0.7150 | 0.8200 | 11,234 | -0.03(-3.29%) |
Dec 10, 2015 | 0.6210 | 0.8500 | 0.6210 | 0.8479 | 34,246 | +0.14(+19.41%) |
Dec 09, 2015 | 0.8000 | 0.8000 | 0.7000 | 0.7101 | 29,425 | -0.12(-14.45%) |
Dec 08, 2015 | 0.8001 | 0.8500 | 0.7501 | 0.8300 | 6,998 | -0.02(-2.35%) |
Dec 07, 2015 | 0.9150 | 0.9150 | 0.8004 | 0.8500 | 14,784 | -0.07(-7.10%) |
Dec 04, 2015 | 0.8000 | 0.9150 | 0.7905 | 0.9150 | 11,021 | +0.11(+14.38%) |
Dec 03, 2015 | 0.8510 | 0.8510 | 0.8000 | 0.8000 | 9,923 | -0.05(-5.88%) |
Dec 02, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 10,427 | -0.04(-4.49%) |