Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0940	0.0940	0.0710	0.0790	4,760	-0.01(-15.96%)
Feb 27, 2019	0.0700	0.0940	0.0700	0.0940	12,700	+0.01(+6.82%)
Feb 26, 2019	0.0920	0.1000	0.0660	0.0880	68,400	-0.01(-5.38%)
Feb 25, 2019	0.0770	0.0930	0.0550	0.0930	13,068	+0.01(+16.25%)
Feb 22, 2019	0.0800	0.0900	0.0800	0.0800	141,600	+0.00(+1.27%)
Feb 21, 2019	0.0780	0.1000	0.0550	0.0790	19,066	-0.00(-1.25%)
Feb 20, 2019	0.0660	0.0800	0.0660	0.0800	3,305	+0.00(+2.56%)
Feb 19, 2019	0.0700	0.0800	0.0500	0.0780	34,701	+0.00(+5.41%)
Feb 15, 2019	0.0720	0.0800	0.0640	0.0740	12,500	+0.00(+2.78%)
Feb 14, 2019	0.0750	0.0810	0.0500	0.0720	40,650	+0.01(+16.13%)
Feb 13, 2019	0.0640	0.0650	0.0620	0.0620	32,832	+0.00(+0.00%)
Feb 12, 2019	0.0638	0.0800	0.0500	0.0620	10,424	-0.01(-15.07%)
Feb 11, 2019	0.0630	0.0800	0.0610	0.0730	13,855	-0.01(-8.75%)
Feb 08, 2019	0.0640	0.0800	0.0640	0.0800	17,000	+0.00(+2.56%)
Feb 07, 2019	0.0650	0.0800	0.0650	0.0780	9,362	+0.01(+20.00%)
Feb 06, 2019	0.0610	0.0700	0.0300	0.0650	97,632	-0.01(-16.67%)
Feb 05, 2019	0.0800	0.0850	0.0550	0.0780	53,770	+0.00(+4.00%)
Feb 04, 2019	0.0510	0.0850	0.0510	0.0750	37,877	-0.00(-3.85%)
Feb 01, 2019	0.0560	0.0900	0.0300	0.0780	14,300	-0.01(-13.33%)
Jan 31, 2019	0.0730	0.0900	0.0300	0.0900	97,856	+0.00(+0.00%)
Jan 30, 2019	0.1000	0.1000	0.0900	0.0900	12,749	+0.00(+0.00%)
Jan 29, 2019	0.0900	0.0900	0.0900	0.0900	6,001	+0.00(+0.11%)
Jan 28, 2019	0.0929	0.0929	0.0899	0.0899	5,339	+0.00(+0.00%)
Jan 25, 2019	0.0870	0.0899	0.0870	0.0899	8,000	+0.00(+1.01%)
Jan 24, 2019	0.0930	0.0930	0.0810	0.0890	1,010	+0.00(+0.00%)
Jan 23, 2019	0.0899	0.0899	0.0800	0.0890	6,044	-0.00(-1.11%)
Jan 22, 2019	0.0800	0.1000	0.0800	0.0900	4,163	-0.01(-10.00%)
Jan 18, 2019	0.1000	0.1100	0.0780	0.1000	26,300	+0.01(+17.65%)
Jan 17, 2019	0.0850	0.0850	0.0800	0.0850	5,756	-0.01(-7.61%)
Jan 16, 2019	0.0820	0.0990	0.0600	0.0920	22,049	+0.01(+9.52%)
Jan 15, 2019	0.0850	0.0950	0.0700	0.0840	8,750	-0.01(-11.58%)
Jan 14, 2019	0.0940	0.0950	0.0800	0.0950	4,250	+0.00(+1.06%)
Jan 11, 2019	0.0930	0.1000	0.0930	0.0940	21,400	+0.00(+0.00%)
Jan 10, 2019	0.0940	0.0950	0.0940	0.0940	23,332	+0.00(+0.00%)
Jan 09, 2019	0.0840	0.0940	0.0800	0.0940	63,278	+0.01(+14.63%)
Jan 08, 2019	0.0850	0.0850	0.0820	0.0820	4,411	+0.00(+0.00%)
Jan 07, 2019	0.0950	0.1000	0.0800	0.0820	70,979	-0.01(-6.82%)
Jan 04, 2019	0.0850	0.0940	0.0600	0.0880	110,300	+0.02(+25.71%)
Jan 03, 2019	0.0700	0.0890	0.0550	0.0700	6,560	+0.00(+0.00%)
Jan 02, 2019	0.0530	0.0740	0.0530	0.0700	6,927	-0.00(-5.41%)
Dec 31, 2018	0.0600	0.0780	0.0510	0.0740	104,900	+0.01(+8.82%)
Dec 28, 2018	0.0700	0.0900	0.0300	0.0680	123,200	-0.02(-24.44%)
Dec 27, 2018	0.0600	0.0900	0.0600	0.0900	21,822	+0.01(+9.76%)
Dec 26, 2018	0.0900	0.0900	0.0600	0.0820	38,869	-0.01(-8.89%)
Dec 24, 2018	0.0800	0.0900	0.0800	0.0900	8,100	+0.00(+0.00%)
Dec 21, 2018	0.0900	0.0900	0.0700	0.0900	18,400	-0.00(-3.23%)
Dec 20, 2018	0.0800	0.0950	0.0620	0.0930	111,886	+0.00(+3.33%)
Dec 19, 2018	0.0800	0.0930	0.0700	0.0900	89,090	+0.02(+28.57%)
Dec 18, 2018	0.0900	0.0900	0.0700	0.0700	41,135	-0.02(-24.73%)
Dec 17, 2018	0.0760	0.0930	0.0750	0.0930	7,341	+0.00(+3.33%)
Dec 14, 2018	0.0500	0.0900	0.0500	0.0900	23,900	+0.00(+0.00%)
Dec 13, 2018	0.0900	0.0900	0.0900	0.0900	13,414	+0.00(+0.00%)
Dec 12, 2018	0.0900	0.0900	0.0800	0.0900	11,880	-0.00(-2.17%)
Dec 11, 2018	0.0900	0.0920	0.0800	0.0920	70,409	+0.00(+2.22%)
Dec 10, 2018	0.0900	0.0950	0.0810	0.0900	15,389	+0.00(+0.00%)
Dec 07, 2018	0.0900	0.1000	0.0800	0.0900	11,200	+0.00(+0.00%)
Dec 06, 2018	0.0900	0.0950	0.0900	0.0900	11,470	-0.00(-1.10%)
Dec 04, 2018	0.0920	0.0950	0.0900	0.0910	29,600	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.