Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
Feb 24, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.65(-6.13%) | |
Feb 23, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 2,904 | -0.10(-0.93%) |
Feb 21, 2017 | 10.70 | 10.70 | 10.70 | 240 | -0.30(-2.73%) | |
Feb 13, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.37(+3.48%) | |
Feb 10, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 750 | +0.33(+3.20%) |
Feb 08, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.15(+1.48%) | |
Feb 03, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.30(-2.87%) | |
Feb 01, 2017 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | |
Jan 30, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | |
Jan 26, 2017 | 10.41 | 10.41 | 10.41 | 0 | -0.53(-4.84%) | |
Jan 25, 2017 | 10.90 | 10.94 | 10.90 | 10.94 | 2,538 | +0.69(+6.75%) |
Jan 24, 2017 | 10.50 | 10.50 | 10.25 | 10.25 | 700 | +0.48(+4.89%) |
Jan 23, 2017 | 9.820 | 10.04 | 9.770 | 9.770 | 49,410 | +0.66(+7.24%) |
Jan 19, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 9.110 | 9.110 | 9.110 | 9.110 | 568 | +0.38(+4.35%) |
Jan 12, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | |
Jan 05, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.33(+3.92%) | |
Jan 04, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 300 | +0.22(+2.68%) |
Dec 29, 2016 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) | |
Dec 28, 2016 | 8.330 | 8.350 | 8.330 | 8.350 | 3,538 | +0.15(+1.83%) |
Dec 27, 2016 | 8.250 | 8.300 | 8.200 | 8.200 | 6,550 | +0.00(+0.00%) |
Dec 23, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | |
Dec 20, 2016 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | |
Dec 19, 2016 | 8.200 | 8.200 | 8.200 | 8.200 | 10,200 | -0.23(-2.73%) |
Dec 15, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.81(-8.77%) | |
Dec 14, 2016 | 9.240 | 9.240 | 9.240 | 9.240 | 300 | -0.28(-2.94%) |
Dec 13, 2016 | 9.420 | 9.520 | 9.420 | 9.520 | 728 | -0.44(-4.42%) |
Dec 12, 2016 | 9.960 | 9.960 | 9.960 | 9.960 | 157 | +0.39(+4.08%) |
Dec 07, 2016 | 9.570 | 9.570 | 9.570 | 0 | +0.14(+1.48%) | |
Dec 05, 2016 | 9.430 | 9.430 | 9.430 | 0 | +0.63(+7.16%) |