Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.676 | 9.676 | 9.590 | 9.676 | 500 | -0.40(-3.96%) |
Feb 27, 2020 | 10.08 | 10.08 | 10.07 | 10.07 | 1,401 | -0.20(-1.94%) |
Feb 25, 2020 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.53%) | |
Feb 24, 2020 | 10.48 | 10.48 | 10.22 | 10.22 | 593 | -0.99(-8.84%) |
Feb 21, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 900 | -0.18(-1.57%) |
Feb 18, 2020 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.17 | 11.39 | 11.17 | 11.39 | 2,000 | +0.53(+4.88%) |
Feb 11, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | |
Feb 10, 2020 | 10.75 | 10.75 | 10.69 | 10.69 | 350 | -0.30(-2.77%) |
Feb 07, 2020 | 10.94 | 10.99 | 10.94 | 10.99 | 1,400 | -0.34(-2.96%) |
Feb 06, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | +0.64(+5.99%) |
Jan 31, 2020 | 10.69 | 10.69 | 10.69 | 0 | -0.10(-0.93%) | |
Jan 30, 2020 | 10.79 | 10.79 | 10.79 | 19 | +0.00(+0.00%) | |
Jan 29, 2020 | 10.79 | 10.79 | 10.79 | 71 | +0.00(+0.00%) | |
Jan 27, 2020 | 10.79 | 10.79 | 10.79 | 0 | -1.15(-9.59%) | |
Jan 22, 2020 | 11.94 | 11.94 | 11.94 | 0 | -0.59(-4.75%) | |
Jan 21, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 500 | -0.08(-0.63%) |
Jan 14, 2020 | 12.61 | 12.61 | 12.61 | 0 | +0.59(+4.91%) | |
Jan 07, 2020 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) | |
Jan 06, 2020 | 12.08 | 12.08 | 12.08 | 81 | +0.00(+0.00%) | |
Jan 02, 2020 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | |
Dec 27, 2019 | 12.21 | 12.21 | 12.15 | 12.15 | 3,000 | +0.11(+0.91%) |
Dec 24, 2019 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Dec 23, 2019 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | -0.18(-1.48%) |
Dec 20, 2019 | 12.20 | 12.20 | 12.20 | 35 | +0.00(+0.00%) | |
Dec 18, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) | |
Dec 16, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 11.99 | 12.00 | 11.99 | 12.00 | 2,000 | +0.58(+5.08%) |
Dec 05, 2019 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 150 | +0.02(+0.18%) |