Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.06 | 26.06 | 26.06 | 26 | +0.00(+0.00%) | |
Feb 25, 2021 | 25.61 | 26.06 | 25.61 | 26.06 | 323 | +0.11(+0.40%) |
Feb 24, 2021 | 25.95 | 25.95 | 25.95 | 62 | +0.00(+0.00%) | |
Feb 23, 2021 | 25.85 | 26.05 | 25.85 | 25.95 | 1,100 | -0.09(-0.35%) |
Feb 22, 2021 | 25.89 | 26.45 | 25.10 | 26.05 | 9,440 | +0.02(+0.08%) |
Feb 19, 2021 | 24.70 | 26.05 | 24.70 | 26.02 | 1,200 | +1.51(+6.18%) |
Feb 18, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 302 | +0.79(+3.31%) |
Feb 17, 2021 | 24.05 | 24.30 | 23.73 | 23.73 | 946 | +0.73(+3.15%) |
Feb 16, 2021 | 22.37 | 23.00 | 22.37 | 23.00 | 931 | +1.44(+6.68%) |
Feb 12, 2021 | 21.45 | 21.56 | 21.25 | 21.56 | 2,200 | +0.45(+2.11%) |
Feb 10, 2021 | 21.11 | 21.11 | 21.11 | 0 | +0.15(+0.69%) | |
Feb 09, 2021 | 20.95 | 20.95 | 20.97 | 35,098 | +0.02(+0.09%) | |
Feb 08, 2021 | 21.60 | 21.60 | 20.95 | 20.95 | 725 | +0.63(+3.13%) |
Feb 05, 2021 | 19.99 | 20.63 | 19.99 | 20.32 | 1,700 | +0.23(+1.12%) |
Feb 04, 2021 | 20.09 | 20.09 | 20.09 | 10 | +0.00(+0.00%) | |
Feb 03, 2021 | 19.70 | 20.09 | 19.70 | 20.09 | 615 | +0.48(+2.42%) |
Feb 02, 2021 | 20.07 | 20.07 | 19.61 | 19.61 | 424 | -0.39(-1.93%) |
Feb 01, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1,025 | +0.41(+2.12%) |
Jan 29, 2021 | 19.59 | 19.59 | 19.59 | 19.59 | 100 | +0.36(+1.85%) |
Jan 28, 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 304 | -0.29(-1.51%) |
Jan 27, 2021 | 19.75 | 19.86 | 19.52 | 19.52 | 1,016 | -0.48(-2.38%) |
Jan 26, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 185 | -0.03(-0.15%) |
Jan 25, 2021 | 20.30 | 20.30 | 20.03 | 20.03 | 538 | -0.67(-3.24%) |
Jan 22, 2021 | 20.52 | 20.70 | 20.50 | 20.70 | 1,800 | -0.75(-3.50%) |
Jan 21, 2021 | 21.25 | 21.60 | 21.25 | 21.45 | 998 | +1.31(+6.50%) |
Jan 20, 2021 | 20.14 | 20.14 | 20.14 | 112 | +0.00(+0.00%) | |
Jan 19, 2021 | 20.65 | 20.95 | 20.14 | 20.14 | 2,325 | -0.72(-3.47%) |
Jan 15, 2021 | 20.90 | 20.90 | 20.50 | 20.86 | 6,200 | -0.29(-1.35%) |
Jan 14, 2021 | 21.05 | 21.15 | 21.05 | 21.15 | 5,139 | +0.25(+1.20%) |
Jan 13, 2021 | 20.90 | 20.90 | 20.90 | 101 | +0.00(+0.00%) | |
Jan 12, 2021 | 21.10 | 21.10 | 20.90 | 20.90 | 1,375 | -0.10(-0.48%) |
Jan 11, 2021 | 21.09 | 21.09 | 21.00 | 21.00 | 594 | -0.75(-3.45%) |
Jan 08, 2021 | 21.75 | 21.75 | 21.75 | 63 | +0.00(+0.00%) | |
Jan 07, 2021 | 21.59 | 21.75 | 21.55 | 21.75 | 6,300 | +0.16(+0.74%) |
Jan 06, 2021 | 21.45 | 21.59 | 21.45 | 21.59 | 1,114 | +0.90(+4.35%) |
Jan 05, 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 181 | +0.17(+0.80%) |
Jan 04, 2021 | 20.44 | 20.87 | 20.35 | 20.52 | 2,548 | +1.12(+5.77%) |
Dec 31, 2020 | 19.41 | 19.41 | 19.41 | 842 | -0.29(-1.50%) | |
Dec 30, 2020 | 19.84 | 19.84 | 19.70 | 19.70 | 842 | +0.03(+0.15%) |
Dec 29, 2020 | 19.44 | 19.75 | 19.42 | 19.67 | 7,849 | +0.57(+2.99%) |
Dec 28, 2020 | 19.10 | 19.10 | 19.10 | 1 | +0.00(+0.00%) | |
Dec 23, 2020 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 171 | +0.00(+0.00%) |
Dec 21, 2020 | 19.02 | 19.10 | 19.00 | 19.10 | 758 | -0.55(-2.79%) |
Dec 18, 2020 | 19.51 | 19.65 | 19.30 | 19.65 | 7,600 | +0.16(+0.82%) |
Dec 17, 2020 | 19.50 | 19.50 | 19.49 | 19.49 | 616 | +0.34(+1.78%) |
Dec 16, 2020 | 19.19 | 19.19 | 19.15 | 19.15 | 995 | +0.09(+0.47%) |
Dec 15, 2020 | 19.20 | 19.20 | 19.06 | 19.06 | 3,217 | +0.11(+0.58%) |
Dec 14, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 633 | +0.07(+0.40%) |
Dec 11, 2020 | 18.88 | 18.88 | 18.88 | 18.88 | 500 | -0.51(-2.63%) |
Dec 10, 2020 | 19.52 | 19.52 | 19.39 | 19.39 | 4,650 | +0.11(+0.57%) |
Dec 09, 2020 | 19.10 | 19.27 | 19.10 | 19.27 | 522 | +0.20(+1.02%) |
Dec 08, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 242 | +0.17(+0.90%) |
Dec 07, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 369 | +0.02(+0.13%) |
Dec 04, 2020 | 18.93 | 19.02 | 18.75 | 18.89 | 4,600 | +0.31(+1.67%) |
Dec 03, 2020 | 18.29 | 18.69 | 18.29 | 18.57 | 2,234 | +0.90(+5.09%) |
Dec 02, 2020 | 17.62 | 17.70 | 17.60 | 17.68 | 1,570 | +0.89(+5.33%) |