Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2477 | 0.2477 | 0.2313 | 0.2313 | 20,900 | -0.01(-4.10%) |
Feb 25, 2021 | 0.2660 | 0.2660 | 0.2412 | 0.2412 | 83,589 | -0.04(-13.86%) |
Feb 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.83%) | |
Feb 22, 2021 | 0.2675 | 0.2808 | 0.2600 | 0.2777 | 18,790 | +0.02(+7.72%) |
Feb 19, 2021 | 0.2850 | 0.2850 | 0.2578 | 0.2578 | 4,700 | -0.02(-7.70%) |
Feb 17, 2021 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.02(-6.90%) | |
Feb 16, 2021 | 0.3100 | 0.3109 | 0.3000 | 0.3000 | 15,511 | -0.02(-5.87%) |
Feb 12, 2021 | 0.3210 | 0.3210 | 0.3172 | 0.3187 | 16,400 | -0.02(-7.17%) |
Feb 11, 2021 | 0.3446 | 0.3446 | 0.3433 | 0.3433 | 4,641 | +0.00(+0.97%) |
Feb 10, 2021 | 0.3200 | 0.3400 | 0.3115 | 0.3400 | 76,100 | +0.02(+6.68%) |
Feb 09, 2021 | 0.3194 | 0.3194 | 0.3178 | 0.3187 | 8,470 | +0.00(+0.28%) |
Feb 08, 2021 | 0.3177 | 0.3180 | 0.3163 | 0.3178 | 6,852 | +0.02(+6.86%) |
Feb 05, 2021 | 0.2935 | 0.3026 | 0.2935 | 0.2974 | 30,500 | -0.00(-0.03%) |
Feb 04, 2021 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 5,000 | -0.00(-0.07%) |
Feb 03, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2977 | 10,255 | +0.02(+5.83%) |
Feb 02, 2021 | 0.3000 | 0.3000 | 0.2813 | 0.2813 | 3,750 | -0.01(-2.46%) |
Feb 01, 2021 | 0.2725 | 0.2884 | 0.2725 | 0.2884 | 11,050 | +0.01(+3.55%) |
Jan 29, 2021 | 0.2855 | 0.2855 | 0.2499 | 0.2785 | 25,900 | -0.00(-1.35%) |
Jan 28, 2021 | 0.2867 | 0.2867 | 0.2823 | 0.2823 | 10,000 | +0.00(+1.77%) |
Jan 27, 2021 | 0.3332 | 0.3334 | 0.2774 | 0.2774 | 40,555 | -0.05(-15.94%) |
Jan 26, 2021 | 0.3500 | 0.3583 | 0.3300 | 0.3300 | 26,185 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3397 | 0.3582 | 0.3300 | 0.3300 | 39,340 | +0.00(+0.00%) |
Jan 22, 2021 | 0.3279 | 0.3340 | 0.3250 | 0.3300 | 81,500 | -0.01(-2.65%) |
Jan 21, 2021 | 0.3419 | 0.3419 | 0.3340 | 0.3390 | 12,785 | -0.01(-2.81%) |
Jan 20, 2021 | 0.3018 | 0.3500 | 0.2871 | 0.3488 | 136,848 | +0.02(+6.90%) |
Jan 19, 2021 | 0.3170 | 0.3433 | 0.3040 | 0.3263 | 79,894 | -0.01(-4.03%) |
Jan 15, 2021 | 0.3120 | 0.3539 | 0.3100 | 0.3400 | 73,500 | +0.02(+6.75%) |
Jan 14, 2021 | 0.3070 | 0.3800 | 0.3063 | 0.3185 | 276,900 | +0.02(+7.93%) |
Jan 13, 2021 | 0.2360 | 0.2951 | 0.2266 | 0.2951 | 44,800 | +0.10(+53.46%) |
Jan 12, 2021 | 0.2001 | 0.2001 | 0.1923 | 0.1923 | 5,000 | -0.01(-3.85%) |
Jan 11, 2021 | 0.2064 | 0.2064 | 0.2000 | 0.2000 | 25,000 | -0.04(-15.18%) |
Jan 08, 2021 | 0.2426 | 0.2426 | 0.2358 | 0.2358 | 1,100 | -0.02(-6.13%) |
Jan 06, 2021 | 0.2512 | 0.2512 | 0.2512 | 0 | -0.00(-1.18%) | |
Jan 05, 2021 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 1,000 | +0.01(+2.91%) |
Jan 04, 2021 | 0.2100 | 0.2470 | 0.2100 | 0.2470 | 60,125 | +0.06(+32.30%) |
Dec 30, 2020 | 0.1867 | 0.1867 | 0.1867 | 0 | -0.00(-0.90%) | |
Dec 29, 2020 | 0.1700 | 0.1997 | 0.1700 | 0.1884 | 9,101 | +0.01(+4.67%) |
Dec 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Dec 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.25%) |
Dec 22, 2020 | 0.2000 | 0.2000 | 0.1995 | 0.1995 | 11,000 | +0.01(+5.00%) |
Dec 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,100 | +0.02(+9.83%) |
Dec 18, 2020 | 0.1700 | 0.1799 | 0.1700 | 0.1730 | 24,700 | -0.00(-0.23%) |
Dec 17, 2020 | 0.1749 | 0.1779 | 0.1734 | 0.1734 | 11,300 | -0.01(-3.99%) |
Dec 16, 2020 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 4,000 | +0.02(+11.97%) |
Dec 15, 2020 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,000 | -0.02(-11.42%) |
Dec 11, 2020 | 0.1821 | 0.1821 | 0.1821 | 0 | -0.01(-6.13%) | |
Dec 10, 2020 | 0.1975 | 0.1975 | 0.1856 | 0.1940 | 11,000 | +0.01(+4.70%) |
Dec 09, 2020 | 0.1899 | 0.1975 | 0.1853 | 0.1853 | 50,000 | -0.03(-14.80%) |
Dec 04, 2020 | 0.2175 | 0.2175 | 0.2175 | 0 | +0.03(+14.47%) |