Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0701	0.0701	0.0701	0	+0.00(+2.04%)
Feb 25, 2019		0.0687	0.0687	0.0687	0	-0.00(-1.29%)
Feb 22, 2019	0.0696	0.0696	0.0696	0.0696	40,000	-0.00(-0.57%)
Feb 21, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+7.03%)
Feb 19, 2019		0.0654	0.0654	0.0654	0	-0.00(-0.46%)
Feb 12, 2019		0.0657	0.0657	0.0657	0	+0.00(+0.00%)
Feb 08, 2019		0.0657	0.0657	0.0657	0	-0.01(-14.01%)
Feb 04, 2019		0.0764	0.0764	0.0764	0	+0.01(+21.27%)
Jan 25, 2019		0.0630	0.0630	0.0630	0	-0.01(-11.64%)
Jan 22, 2019		0.0713	0.0713	0.0713	0	-0.01(-9.97%)
Jan 14, 2019		0.0792	0.0792	0.0792	0	+0.00(+0.38%)
Jan 10, 2019		0.0789	0.0789	0.0789	0	+0.00(+0.00%)
Jan 07, 2019		0.0789	0.0789	0.0789	0	+0.01(+11.60%)
Dec 19, 2018		0.0707	0.0707	0.0707	0	-0.01(-10.17%)
Dec 17, 2018		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Dec 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.