Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1887 | 0.1900 | 0.1786 | 0.1833 | 6,500 | -0.01(-5.90%) |
Feb 25, 2021 | 0.2097 | 0.2212 | 0.1754 | 0.1948 | 250,284 | -0.04(-17.53%) |
Feb 24, 2021 | 0.2389 | 0.2389 | 0.2274 | 0.2362 | 37,332 | -0.00(-1.13%) |
Feb 23, 2021 | 0.2250 | 0.2390 | 0.2250 | 0.2389 | 11,610 | +0.01(+6.32%) |
Feb 22, 2021 | 0.2273 | 0.2273 | 0.2069 | 0.2247 | 13,580 | +0.01(+7.00%) |
Feb 19, 2021 | 0.2031 | 0.2100 | 0.1863 | 0.2100 | 80,700 | +0.02(+11.23%) |
Feb 18, 2021 | 0.1776 | 0.1900 | 0.1689 | 0.1888 | 82,470 | +0.02(+14.42%) |
Feb 17, 2021 | 0.1624 | 0.2040 | 0.1624 | 0.1650 | 27,465 | +0.00(+2.10%) |
Feb 16, 2021 | 0.1201 | 0.1714 | 0.1201 | 0.1616 | 257,900 | +0.04(+30.32%) |
Feb 12, 2021 | 0.1108 | 0.1240 | 0.1108 | 0.1240 | 3,700 | +0.00(+4.03%) |
Feb 11, 2021 | 0.1171 | 0.1192 | 0.1171 | 0.1192 | 2,400 | +0.00(+0.93%) |
Feb 10, 2021 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 5,000 | -0.01(-7.01%) |
Feb 09, 2021 | 0.1292 | 0.1300 | 0.1269 | 0.1270 | 54,120 | -0.00(-1.93%) |
Feb 08, 2021 | 0.1400 | 0.1495 | 0.1295 | 0.1295 | 190,373 | -0.01(-6.83%) |
Feb 05, 2021 | 0.1144 | 0.1529 | 0.1080 | 0.1390 | 195,000 | +0.04(+37.22%) |
Feb 04, 2021 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 2,878 | +0.01(+12.81%) |
Feb 03, 2021 | 0.0916 | 0.0950 | 0.0884 | 0.0898 | 43,840 | +0.00(+1.58%) |
Feb 02, 2021 | 0.0816 | 0.0885 | 0.0803 | 0.0884 | 18,615 | +0.07(+335.47%) |
Feb 01, 2021 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 4,020 | -0.06(-76.03%) |
Jan 29, 2021 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 100 | -0.00(-4.29%) |
Jan 26, 2021 | 0.0885 | 0.0885 | 0.0885 | 0 | -0.00(-4.12%) | |
Jan 25, 2021 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 500 | +0.00(+2.56%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.12%) | |
Jan 15, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,000 | +0.01(+10.42%) |
Jan 13, 2021 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 2,500 | +0.00(+0.75%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0744 | 0.0800 | 9,700 | +0.01(+7.10%) |
Jan 08, 2021 | 0.0800 | 0.0809 | 0.0747 | 0.0747 | 8,900 | -0.02(-24.77%) |
Jan 07, 2021 | 0.1068 | 0.1199 | 0.0803 | 0.0993 | 96,098 | -0.01(-6.76%) |
Jan 06, 2021 | 0.0800 | 0.1065 | 0.0800 | 0.1065 | 115,766 | +0.06(+113.43%) |
Jan 05, 2021 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 40,920 | +0.00(+7.31%) |
Jan 04, 2021 | 0.0470 | 0.0470 | 0.0465 | 0.0465 | 14,263 | +0.01(+34.01%) |
Dec 29, 2020 | 0.0347 | 0.0347 | 0.0347 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.01(-17.58%) |