Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2400 | 0.2500 | 0.2000 | 0.2375 | 401,200 | -0.00(-1.00%) |
Feb 25, 2021 | 0.2300 | 0.2480 | 0.1910 | 0.2399 | 390,982 | -0.00(-0.04%) |
Feb 24, 2021 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | 393,774 | +0.01(+2.74%) |
Feb 23, 2021 | 0.2496 | 0.2500 | 0.2200 | 0.2336 | 257,650 | -0.02(-6.15%) |
Feb 22, 2021 | 0.2500 | 0.2550 | 0.2255 | 0.2489 | 362,146 | -0.01(-2.16%) |
Feb 19, 2021 | 0.2482 | 0.2550 | 0.2350 | 0.2544 | 194,900 | +0.00(+1.76%) |
Feb 18, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 225,201 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2549 | 0.2549 | 0.2410 | 0.2500 | 183,931 | -0.00(-1.92%) |
Feb 16, 2021 | 0.2540 | 0.2675 | 0.2400 | 0.2549 | 331,903 | +0.00(+0.75%) |
Feb 12, 2021 | 0.2670 | 0.2670 | 0.2500 | 0.2530 | 163,000 | -0.01(-5.24%) |
Feb 11, 2021 | 0.2500 | 0.2700 | 0.2425 | 0.2670 | 216,107 | +0.01(+2.69%) |
Feb 10, 2021 | 0.2500 | 0.2680 | 0.2425 | 0.2600 | 300,196 | +0.01(+4.00%) |
Feb 09, 2021 | 0.2500 | 0.2527 | 0.2400 | 0.2500 | 366,854 | -0.01(-3.85%) |
Feb 08, 2021 | 0.2690 | 0.2690 | 0.2411 | 0.2600 | 641,392 | +0.00(+0.31%) |
Feb 05, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2592 | 473,200 | -0.01(-3.10%) |
Feb 04, 2021 | 0.2570 | 0.2748 | 0.2500 | 0.2675 | 392,972 | +0.01(+2.88%) |
Feb 03, 2021 | 0.2599 | 0.2780 | 0.2500 | 0.2600 | 205,047 | +0.00(+0.00%) |
Feb 02, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 526,428 | -0.02(-5.80%) |
Feb 01, 2021 | 0.2780 | 0.2780 | 0.2500 | 0.2760 | 189,990 | -0.00(-0.72%) |
Jan 29, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2780 | 228,600 | -0.00(-0.71%) |
Jan 28, 2021 | 0.2650 | 0.2800 | 0.2610 | 0.2800 | 149,135 | +0.02(+5.66%) |
Jan 27, 2021 | 0.2776 | 0.3000 | 0.2500 | 0.2650 | 503,851 | -0.02(-8.62%) |
Jan 26, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 200,208 | -0.01(-3.33%) |
Jan 25, 2021 | 0.2800 | 0.3000 | 0.2663 | 0.3000 | 335,844 | +0.01(+3.88%) |
Jan 22, 2021 | 0.2825 | 0.2950 | 0.2600 | 0.2888 | 228,100 | +0.02(+6.96%) |
Jan 21, 2021 | 0.2950 | 0.3000 | 0.2626 | 0.2700 | 187,415 | -0.02(-8.16%) |
Jan 20, 2021 | 0.2930 | 0.2950 | 0.2655 | 0.2940 | 277,885 | +0.02(+8.89%) |
Jan 19, 2021 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | 529,762 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3000 | 0.3200 | 0.2500 | 0.2700 | 432,800 | -0.03(-10.00%) |
Jan 14, 2021 | 0.2770 | 0.3000 | 0.2620 | 0.3000 | 241,241 | +0.01(+3.91%) |
Jan 13, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2887 | 312,393 | +0.02(+6.93%) |
Jan 12, 2021 | 0.2730 | 0.2960 | 0.2700 | 0.2700 | 150,601 | -0.02(-7.02%) |
Jan 11, 2021 | 0.3000 | 0.3000 | 0.2680 | 0.2904 | 397,063 | -0.01(-2.88%) |
Jan 08, 2021 | 0.3100 | 0.3146 | 0.2980 | 0.2990 | 82,200 | -0.02(-4.96%) |
Jan 07, 2021 | 0.3146 | 0.3200 | 0.2950 | 0.3146 | 79,572 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2810 | 0.3200 | 0.2810 | 0.3146 | 277,071 | +0.02(+8.48%) |
Jan 05, 2021 | 0.2950 | 0.3000 | 0.2828 | 0.2900 | 110,515 | -0.01(-1.69%) |
Jan 04, 2021 | 0.3190 | 0.3200 | 0.2805 | 0.2950 | 172,699 | -0.01(-4.53%) |
Dec 31, 2020 | 0.3090 | 0.3090 | 0.3090 | 265,524 | +0.01(+3.00%) | |
Dec 30, 2020 | 0.2815 | 0.3200 | 0.2750 | 0.3000 | 265,524 | -0.01(-3.23%) |
Dec 29, 2020 | 0.2900 | 0.3175 | 0.2900 | 0.3100 | 77,202 | +0.01(+1.64%) |
Dec 28, 2020 | 0.2817 | 0.3160 | 0.2817 | 0.3050 | 186,889 | +0.02(+5.17%) |
Dec 24, 2020 | 0.2900 | 0.3250 | 0.2800 | 0.2900 | 204,800 | -0.01(-3.33%) |
Dec 23, 2020 | 0.3000 | 0.3000 | 0.2825 | 0.3000 | 191,771 | +0.01(+3.09%) |
Dec 22, 2020 | 0.3000 | 0.3000 | 0.2815 | 0.2910 | 247,919 | -0.01(-3.00%) |
Dec 21, 2020 | 0.3240 | 0.3255 | 0.2890 | 0.3000 | 244,504 | -0.03(-7.81%) |
Dec 18, 2020 | 0.3200 | 0.3450 | 0.3100 | 0.3254 | 173,200 | -0.01(-2.28%) |
Dec 17, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3330 | 346,004 | -0.01(-3.45%) |
Dec 16, 2020 | 0.3410 | 0.3630 | 0.3250 | 0.3449 | 153,116 | +0.00(+0.97%) |
Dec 15, 2020 | 0.3680 | 0.3700 | 0.3300 | 0.3416 | 225,845 | -0.03(-7.17%) |
Dec 14, 2020 | 0.3700 | 0.3700 | 0.3330 | 0.3680 | 178,625 | +0.01(+3.66%) |
Dec 11, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3550 | 259,500 | -0.00(-0.14%) |
Dec 10, 2020 | 0.3630 | 0.3800 | 0.3400 | 0.3555 | 343,089 | -0.01(-2.34%) |
Dec 09, 2020 | 0.3995 | 0.3995 | 0.3640 | 0.3640 | 120,504 | -0.04(-8.89%) |
Dec 08, 2020 | 0.3850 | 0.4100 | 0.3800 | 0.3995 | 250,205 | +0.01(+2.46%) |
Dec 07, 2020 | 0.3890 | 0.4010 | 0.3500 | 0.3899 | 234,457 | +0.00(+0.10%) |
Dec 04, 2020 | 0.4390 | 0.4390 | 0.3800 | 0.3895 | 232,700 | -0.00(-0.13%) |
Dec 03, 2020 | 0.3748 | 0.4000 | 0.3650 | 0.3900 | 160,777 | +0.03(+8.33%) |
Dec 02, 2020 | 0.3990 | 0.3990 | 0.3455 | 0.3600 | 459,593 | -0.02(-5.88%) |