Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1308 | 0.1308 | 0.1190 | 0.1190 | 288,308 | +0.00(+3.48%) |
Feb 27, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 95,861 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 71,350 | +0.01(+6.84%) |
Feb 23, 2023 | 0.1350 | 0.1350 | 0.1160 | 0.1170 | 264,997 | +0.00(+0.86%) |
Feb 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1160 | 16,440 | +0.01(+5.45%) |
Feb 21, 2023 | 0.1220 | 0.1249 | 0.1100 | 0.1100 | 91,528 | -0.01(-9.84%) |
Feb 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1220 | 84,824 | -0.00(-3.17%) |
Feb 16, 2023 | 0.1260 | 0.1305 | 0.1260 | 0.1260 | 3,260 | +0.01(+5.00%) |
Feb 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 6,463 | -0.01(-7.69%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 201,000 | -0.01(-7.80%) |
Feb 13, 2023 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | 10,146 | +0.02(+12.08%) |
Feb 10, 2023 | 0.1393 | 0.1393 | 0.1258 | 0.1258 | 5,900 | +0.01(+4.83%) |
Feb 09, 2023 | 0.1308 | 0.1308 | 0.1200 | 0.1200 | 80,675 | -0.01(-4.00%) |
Feb 08, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 111,050 | -0.01(-9.09%) |
Feb 07, 2023 | 0.1350 | 0.1375 | 0.1260 | 0.1375 | 53,848 | +0.01(+5.77%) |
Feb 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 87,000 | +0.01(+8.33%) |
Feb 03, 2023 | 0.1175 | 0.1200 | 0.1150 | 0.1200 | 23,200 | +0.00(+2.13%) |
Feb 02, 2023 | 0.1185 | 0.1185 | 0.1150 | 0.1175 | 79,275 | +0.00(+2.17%) |
Feb 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 382,446 | -0.00(-4.17%) |
Jan 31, 2023 | 0.1200 | 0.1242 | 0.1200 | 0.1200 | 21,016 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1300 | 0.1430 | 0.1100 | 0.1200 | 339,852 | -0.00(-0.83%) |
Jan 27, 2023 | 0.1275 | 0.1330 | 0.1176 | 0.1210 | 148,563 | +0.00(+0.83%) |
Jan 26, 2023 | 0.1394 | 0.1394 | 0.1200 | 0.1200 | 204,401 | -0.02(-11.89%) |
Jan 25, 2023 | 0.1350 | 0.1450 | 0.1320 | 0.1362 | 98,900 | -0.00(-0.95%) |
Jan 24, 2023 | 0.1375 | 0.1430 | 0.1375 | 0.1375 | 53,166 | -0.01(-4.51%) |
Jan 23, 2023 | 0.1600 | 0.1650 | 0.1440 | 0.1440 | 59,458 | -0.01(-4.00%) |
Jan 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,950 | +0.01(+7.14%) |
Jan 19, 2023 | 0.1424 | 0.1516 | 0.1350 | 0.1400 | 279,218 | +0.00(+1.82%) |
Jan 18, 2023 | 0.1400 | 0.1422 | 0.1350 | 0.1375 | 372,603 | +0.00(+1.85%) |
Jan 17, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,300 | -0.00(-1.82%) |
Jan 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1375 | 170,575 | -0.00(-1.79%) |
Jan 12, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 1,625 | -0.01(-6.67%) |
Jan 11, 2023 | 0.1425 | 0.1500 | 0.1350 | 0.1500 | 62,979 | +0.01(+7.14%) |
Jan 10, 2023 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 12,100 | -0.00(-1.75%) |
Jan 09, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | 1,204 | -0.00(-1.72%) |
Jan 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 105,856 | -0.01(-3.33%) |
Jan 05, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 57,883 | +0.01(+7.14%) |
Jan 04, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 61,907 | +0.01(+4.48%) |
Jan 03, 2023 | 0.1110 | 0.1340 | 0.1090 | 0.1340 | 130,000 | +0.02(+19.86%) |
Dec 30, 2022 | 0.1160 | 0.1300 | 0.1040 | 0.1118 | 103,588 | -0.01(-10.56%) |
Dec 29, 2022 | 0.1080 | 0.1325 | 0.1080 | 0.1250 | 112,433 | +0.01(+4.17%) |
Dec 28, 2022 | 0.1270 | 0.1350 | 0.1200 | 0.1200 | 388,083 | -0.01(-5.51%) |
Dec 27, 2022 | 0.1128 | 0.1400 | 0.1128 | 0.1270 | 307,161 | -0.00(-2.31%) |
Dec 23, 2022 | 0.1272 | 0.1350 | 0.1120 | 0.1300 | 522,885 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 49,249 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1128 | 0.1300 | 0.1128 | 0.1300 | 334,323 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1375 | 0.1500 | 0.1288 | 0.1300 | 211,309 | -0.01(-4.41%) |
Dec 19, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1360 | 274,450 | -0.02(-11.11%) |
Dec 16, 2022 | 0.1400 | 0.1549 | 0.1400 | 0.1530 | 40,520 | +0.00(+2.00%) |
Dec 15, 2022 | 0.1575 | 0.1583 | 0.1380 | 0.1500 | 197,163 | -0.01(-3.85%) |
Dec 14, 2022 | 0.1560 | 0.1610 | 0.1500 | 0.1560 | 183,719 | +0.00(+0.65%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 53,419 | -0.01(-6.06%) |
Dec 12, 2022 | 0.1800 | 0.1810 | 0.1600 | 0.1650 | 27,425 | -0.01(-5.71%) |
Dec 09, 2022 | 0.1690 | 0.1800 | 0.1650 | 0.1750 | 27,399 | +0.01(+6.06%) |
Dec 08, 2022 | 0.1790 | 0.1800 | 0.1650 | 0.1650 | 66,500 | -0.01(-4.01%) |
Dec 07, 2022 | 0.1870 | 0.1870 | 0.1700 | 0.1719 | 58,610 | +0.00(+1.12%) |
Dec 06, 2022 | 0.1902 | 0.1902 | 0.1700 | 0.1700 | 291,517 | -0.03(-15.00%) |
Dec 05, 2022 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 340,890 | +0.02(+11.11%) |
Dec 02, 2022 | 0.1855 | 0.1855 | 0.1740 | 0.1800 | 133,750 | -0.02(-7.69%) |