Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		0.3300	0.3300	0.3300	0	-0.18(-35.29%)
Feb 12, 2021		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Feb 09, 2021		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Feb 08, 2021		0.5100	0.5100	0.5100	48	+0.00(+0.00%)
Feb 05, 2021	0.5100	0.5100	0.5100	0.5100	200	+0.16(+45.71%)
Jan 28, 2021		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Jan 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 30, 2020		0.2700	0.2700		0	+0.00(+0.00%)
Dec 29, 2020	0.3300	0.3400	0.2700	0.2700	18,555	-0.08(-22.86%)
Dec 17, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Dec 16, 2020	0.3500	0.3500	0.3300	0.3300	3,177	-0.02(-5.71%)
Dec 15, 2020	0.3500	0.3500	0.3500	0.3500	600	-0.05(-12.50%)
Dec 11, 2020		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Dec 10, 2020	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.