Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.740	1.740	1.740	1.740	1,115	-0.00(-0.02%)
Feb 25, 2022	1.610	1.760	1.720	1.740	93,810	+0.03(+1.77%)
Feb 24, 2022	1.650	1.710	1.650	1.710	9,935	-0.04(-2.29%)
Feb 23, 2022	1.780	1.780	1.747	1.750	11,975	-0.03(-1.69%)
Feb 22, 2022	1.780	1.801	1.770	1.780	24,857	-0.03(-1.66%)
Feb 18, 2022				1.810	0	+0.01(+0.79%)
Feb 17, 2022	1.800	1.800	1.790	1.796	20,747	-0.04(-2.40%)
Feb 16, 2022	1.830	1.870	1.820	1.840	18,963	+0.01(+0.55%)
Feb 15, 2022	1.820	1.830	1.820	1.830	12,200	+0.00(+0.00%)
Feb 14, 2022	1.827	1.831	1.808	1.830	12,130	+0.02(+1.10%)
Feb 11, 2022	1.870	1.870	1.810	1.810	45,200	-0.05(-2.69%)
Feb 10, 2022	1.880	1.880	1.850	1.860	31,935	-0.04(-2.11%)
Feb 09, 2022	2.010	2.010	1.810	1.900	5,150	+0.01(+0.53%)
Feb 08, 2022	1.820	1.890	1.820	1.890	5,660	+0.05(+2.83%)
Feb 07, 2022	1.910	1.910	1.800	1.838	83,033	-0.07(-3.77%)
Feb 04, 2022	1.987	2.020	1.820	1.910	102,020	-0.12(-5.91%)
Feb 03, 2022	2.010	2.030		2.030	49,120	+0.00(+0.12%)
Feb 02, 2022	2.030	2.040	2.020	2.027	38,861	-0.00(-0.12%)
Feb 01, 2022	2.010	2.040	2.010	2.030	32,574	+0.03(+1.49%)
Jan 31, 2022	1.990	2.030	1.990	2.000	36,958	+0.03(+1.53%)
Jan 28, 2022	1.970	1.980	1.950	1.970	36,974	+0.02(+1.02%)
Jan 27, 2022	1.985	1.990	1.950	1.950	16,311	-0.07(-3.51%)
Jan 26, 2022	2.021	2.030	2.021	2.021	11,274	+0.01(+0.55%)
Jan 25, 2022	2.000	2.014	2.000	2.010	3,415	+0.01(+0.50%)
Jan 24, 2022	2.020	2.020	1.940	2.000	34,843	-0.02(-1.04%)
Jan 21, 2022	2.120	2.120	2.020	2.021	8,903	-0.11(-5.12%)
Jan 20, 2022	2.110	2.160	2.063	2.130	20,592	+0.03(+1.43%)
Jan 19, 2022	2.135	2.140	2.096	2.100	27,410	-0.03(-1.41%)
Jan 18, 2022	2.110	2.142	2.110	2.130	11,656	+0.02(+0.95%)
Jan 14, 2022				2.110	0	+0.01(+0.48%)
Jan 13, 2022	2.010	2.133	2.010	2.100	14,012	-0.02(-0.94%)
Jan 12, 2022	2.130	2.130	2.120	2.120	6,400	+0.02(+0.95%)
Jan 11, 2022	2.100	2.100	2.100	2.100	360	-0.01(-0.47%)
Jan 10, 2022	2.095	2.110	2.050	2.110	11,324	-0.00(-0.05%)
Jan 07, 2022	2.060	2.130	2.060	2.111	2,918	+0.05(+2.48%)
Jan 06, 2022	2.180	2.180	2.030	2.060	10,504	-0.01(-0.48%)
Jan 05, 2022	2.110	2.110	2.070	2.070	34,711	-0.03(-1.43%)
Jan 04, 2022	2.200	2.200	2.090	2.100	38,055	-0.10(-4.55%)
Jan 03, 2022	2.200	2.220	2.175	2.200	9,864	+0.06(+2.80%)
Dec 31, 2021	2.160	2.160	2.106	2.140	63,772	+0.03(+1.42%)
Dec 30, 2021	2.070	2.110	2.070	2.110	3,703	+0.04(+1.93%)
Dec 29, 2021	2.073	2.090	2.070	2.070	9,799	+0.06(+2.99%)
Dec 28, 2021	2.050	2.050	2.010	2.010	7,861	-0.04(-2.00%)
Dec 27, 2021	2.010	2.051	2.010	2.051	720	-0.03(-1.63%)
Dec 22, 2021		2.085	2.085	2.085	0	+0.04(+1.71%)
Dec 21, 2021	2.060	2.060	2.050	2.050	9,200	+0.01(+0.49%)
Dec 20, 2021	2.070	2.070	2.030	2.040	7,483	-0.05(-2.39%)
Dec 17, 2021	2.100	2.119	2.082	2.090	30,248	-0.06(-2.80%)
Dec 16, 2021	2.153	2.153	2.150	2.150	7,150	+0.00(+0.09%)
Dec 15, 2021	2.180	2.190	2.090	2.148	10,000	+0.04(+1.77%)
Dec 14, 2021	2.200	2.200	2.100	2.111	15,718	-0.09(-4.06%)
Dec 13, 2021	2.090	2.200	2.090	2.200	4,261	+0.14(+6.80%)
Dec 10, 2021	2.062	2.062	2.060	2.060	1,050	+0.02(+0.98%)
Dec 09, 2021	2.070	2.070	2.040	2.040	1,300	-0.03(-1.45%)
Dec 08, 2021	2.070	2.070	2.070	2.070	1,520	+0.00(+0.13%)
Dec 07, 2021	2.060	2.070	2.047	2.067	55,535	+0.08(+3.86%)
Dec 06, 2021	2.010	2.010	1.970	1.991	11,458	+0.01(+0.54%)
Dec 03, 2021	1.994	1.994	1.970	1.980	15,651	-0.02(-1.00%)
Dec 02, 2021	2.015	2.015	2.000	2.000	2,579	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.