Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7400 | 0.7500 | 0.7173 | 0.7173 | 11,942 | -0.04(-5.46%) |
Feb 28, 2024 | 0.6821 | 0.7587 | 0.6704 | 0.7587 | 4,813 | +0.09(+13.24%) |
Feb 27, 2024 | 0.6897 | 0.6897 | 0.6450 | 0.6700 | 15,014 | +0.02(+3.08%) |
Feb 26, 2024 | 0.6300 | 0.6579 | 0.6141 | 0.6500 | 3,717 | +0.03(+4.84%) |
Feb 23, 2024 | 0.6570 | 0.6570 | 0.5622 | 0.6200 | 18,688 | +0.02(+2.70%) |
Feb 22, 2024 | 0.5500 | 0.6650 | 0.5372 | 0.6037 | 70,916 | +0.05(+9.76%) |
Feb 21, 2024 | 0.5384 | 0.5733 | 0.5244 | 0.5500 | 9,715 | +0.05(+10.00%) |
Feb 20, 2024 | 0.4839 | 0.5000 | 0.4760 | 0.5000 | 693 | +0.02(+3.33%) |
Feb 16, 2024 | 0.5000 | 0.5000 | 0.4720 | 0.4839 | 11,267 | +0.03(+6.12%) |
Feb 15, 2024 | 0.3750 | 0.4560 | 0.3750 | 0.4560 | 6,400 | +0.10(+26.84%) |
Feb 14, 2024 | 0.2960 | 0.3595 | 0.2960 | 0.3595 | 24,593 | +0.08(+29.46%) |
Feb 13, 2024 | 0.2600 | 0.2785 | 0.2560 | 0.2777 | 3,700 | +0.02(+7.68%) |
Feb 12, 2024 | 0.2205 | 0.2579 | 0.2205 | 0.2579 | 5,150 | +0.05(+25.50%) |
Feb 09, 2024 | 0.1953 | 0.2055 | 0.1953 | 0.2055 | 2,185 | +0.02(+13.66%) |
Feb 08, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 500 | -0.00(-2.01%) |
Feb 07, 2024 | 0.1838 | 0.1845 | 0.1798 | 0.1845 | 1,364 | +0.00(+0.76%) |
Feb 06, 2024 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 525 | +0.04(+25.84%) |
Jan 30, 2024 | 0.1455 | 3 | +0.01(+8.58%) | |||
Jan 29, 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 162 | -0.01(-6.29%) |
Jan 16, 2024 | 0.1430 | 0 | -0.02(-12.54%) | |||
Jan 09, 2024 | 0.1635 | 0 | +0.01(+7.42%) | |||
Jan 08, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 461 | -0.00(-2.44%) |
Jan 02, 2024 | 0.1560 | 0 | +0.03(+20.00%) | |||
Dec 27, 2023 | 0.1300 | 60 | +0.02(+17.12%) | |||
Dec 26, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 21,859 | -0.02(-12.60%) |
Dec 22, 2023 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,000 | -0.01(-4.08%) |
Dec 19, 2023 | 0.1324 | 0 | +0.02(+15.13%) | |||
Dec 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | -0.03(-19.30%) |
Dec 15, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 132 | +0.00(+1.79%) |
Dec 11, 2023 | 0.1400 | 0 | +0.01(+10.41%) | |||
Dec 08, 2023 | 0.1340 | 0.1340 | 0.1268 | 0.1268 | 800 | -0.01(-5.72%) |
Dec 06, 2023 | 0.1345 | 0 | -0.00(-0.52%) |