Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0816	0.0923	0.0731	0.0731	71,657	+0.00(+0.00%)
Aug 28, 2025	0.0868	0.0868	0.0715	0.0731	26,593	-0.01(-6.76%)
Aug 27, 2025	0.0850	0.0850	0.0772	0.0784	9,644	+0.00(+0.51%)
Aug 26, 2025	0.0862	0.0868	0.0721	0.0780	46,900	+0.01(+8.18%)
Aug 25, 2025	0.0724	0.0940	0.0721	0.0721	62,889	-0.01(-9.76%)
Aug 22, 2025	0.0772	0.0860	0.0772	0.0799	13,470	+0.01(+10.97%)
Aug 21, 2025	0.0786	0.0860	0.0718	0.0720	94,992	-0.01(-10.22%)
Aug 20, 2025	0.0803	0.0844	0.0788	0.0802	36,180	-0.01(-6.74%)
Aug 19, 2025	0.0813	0.0860	0.0745	0.0860	33,453	+0.00(+2.63%)
Aug 18, 2025	0.0740	0.0890	0.0740	0.0838	150,695	+0.00(+4.75%)
Aug 15, 2025	0.0820	0.0930	0.0740	0.0800	62,065	-0.01(-9.30%)
Aug 14, 2025	0.0895	0.0940	0.0882	0.0882	2,608	+0.00(+4.63%)
Aug 13, 2025	0.0895	0.0940	0.0820	0.0843	56,677	-0.00(-4.75%)
Aug 12, 2025	0.0850	0.0889	0.0740	0.0885	59,615	+0.00(+4.12%)
Aug 11, 2025	0.0810	0.0900	0.0770	0.0850	106,134	-0.00(-4.28%)
Aug 08, 2025	0.0850	0.0946	0.0810	0.0888	17,872	+0.00(+5.46%)
Aug 07, 2025	0.0815	0.0861	0.0810	0.0842	42,350	-0.01(-6.55%)
Aug 06, 2025	0.0830	0.0901	0.0828	0.0901	15,566	-0.00(-4.15%)
Aug 05, 2025	0.0849	0.0949	0.0849	0.0940	24,234	+0.01(+10.59%)
Aug 04, 2025	0.0815	0.1003	0.0792	0.0850	25,734	+0.00(+0.00%)
Aug 01, 2025	0.0730	0.0980	0.0730	0.0850	39,560	-0.00(-5.56%)
Jul 31, 2025	0.0910	0.0970	0.0870	0.0900	23,433	+0.00(+0.00%)
Jul 30, 2025	0.0913	0.0991	0.0900	0.0900	98,194	-0.01(-10.89%)
Jul 29, 2025	0.0913	0.1013	0.0913	0.1010	8,120	+0.01(+5.54%)
Jul 28, 2025	0.1016	0.1016	0.0913	0.0957	8,945	-0.00(-4.30%)
Jul 25, 2025	0.0910	0.1000	0.0910	0.1000	40,598	+0.01(+8.23%)
Jul 24, 2025	0.0910	0.0930	0.0910	0.0924	6,622	-0.00(-1.07%)
Jul 23, 2025	0.0910	0.0976	0.0910	0.0934	37,250	-0.00(-4.69%)
Jul 22, 2025	0.0961	0.0985	0.0933	0.0980	13,342	+0.00(+0.41%)
Jul 21, 2025	0.1020	0.1042	0.0910	0.0976	45,354	+0.00(+3.50%)
Jul 18, 2025	0.1000	0.1110	0.0907	0.0943	66,200	-0.01(-5.04%)
Jul 17, 2025	0.1065	0.1084	0.0907	0.0993	94,666	-0.01(-6.76%)
Jul 16, 2025	0.1159	0.1159	0.0920	0.1065	68,541	+0.00(+2.40%)
Jul 15, 2025	0.0901	0.1130	0.0850	0.1040	14,566	+0.01(+15.56%)
Jul 14, 2025	0.0935	0.1000	0.0900	0.0900	6,820	+0.00(+0.00%)
Jul 11, 2025	0.0900	0.1000	0.0900	0.0900	11,920	-0.00(-5.06%)
Jul 10, 2025	0.0931	0.1130	0.0931	0.0948	45,905	+0.01(+6.52%)
Jul 09, 2025	0.0830	0.1000	0.0830	0.0890	15,152	-0.01(-6.41%)
Jul 08, 2025	0.0901	0.0960	0.0901	0.0951	20,882	+0.00(+4.51%)
Jul 07, 2025	0.0909	0.0960	0.0909	0.0910	10,750	-0.00(-3.70%)
Jul 03, 2025	0.1000	0.1000	0.0850	0.0945	26,973	-0.00(-0.84%)
Jul 02, 2025	0.0976	0.0976	0.0953	0.0953	17,005	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.