Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2100 | 0.2169 | 0.2100 | 0.2169 | 7,065 | +0.00(+0.98%) |
Jul 19, 2024 | 0.2156 | 0.2164 | 0.2148 | 0.2148 | 10,004 | -0.01(-2.36%) |
Jul 18, 2024 | 0.2152 | 0.2200 | 0.2152 | 0.2200 | 2,846 | +0.01(+2.56%) |
Jul 17, 2024 | 0.2145 | 0.2145 | 0.2103 | 0.2145 | 4,510 | -0.00(-0.42%) |
Jul 16, 2024 | 0.2136 | 0.2154 | 0.2136 | 0.2154 | 1,000 | +0.01(+5.59%) |
Jul 15, 2024 | 0.2520 | 0.2520 | 0.2040 | 0.2040 | 8,738 | -0.04(-15.00%) |
Jul 12, 2024 | 0.2320 | 0.2400 | 0.2320 | 0.2400 | 4,202 | -0.00(-0.83%) |
Jul 11, 2024 | 0.2132 | 0.2420 | 0.2079 | 0.2420 | 42,398 | +0.03(+13.99%) |
Jul 10, 2024 | 0.2352 | 0.2352 | 0.2123 | 0.2123 | 169,104 | -0.01(-6.39%) |
Jul 09, 2024 | 0.2383 | 0.2383 | 0.2268 | 0.2268 | 94,116 | -0.01(-2.24%) |
Jul 08, 2024 | 0.2478 | 0.2600 | 0.2315 | 0.2320 | 6,969 | -0.03(-12.45%) |
Jul 05, 2024 | 0.2438 | 0.2650 | 0.2390 | 0.2650 | 11,203 | +0.03(+10.46%) |
Jul 03, 2024 | 0.2470 | 0.2470 | 0.2343 | 0.2399 | 4,673 | +0.01(+4.30%) |
Jul 02, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 5,991 | -0.04(-13.53%) |
Jul 01, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 391 | +0.03(+11.16%) |
Jun 28, 2024 | 0.2590 | 0.2590 | 0.2393 | 0.2393 | 32,400 | -0.01(-4.89%) |
Jun 27, 2024 | 0.2722 | 0.2722 | 0.2420 | 0.2516 | 14,762 | -0.01(-1.99%) |
Jun 26, 2024 | 0.2716 | 0.2760 | 0.2435 | 0.2567 | 71,068 | -0.00(-1.27%) |
Jun 25, 2024 | 0.3400 | 0.3400 | 0.2557 | 0.2600 | 328,141 | -0.05(-16.13%) |
Jun 24, 2024 | 0.3300 | 0.3320 | 0.3096 | 0.3100 | 292,918 | -0.03(-8.23%) |
Jun 21, 2024 | 0.3580 | 0.3580 | 0.3212 | 0.3378 | 12,605 | -0.01(-3.49%) |
Jun 20, 2024 | 0.3200 | 0.3500 | 0.2877 | 0.3500 | 42,560 | +0.03(+9.65%) |
Jun 18, 2024 | 0.2310 | 0.3192 | 0.2310 | 0.3192 | 26,868 | +0.12(+59.60%) |
Jun 17, 2024 | 0.2160 | 0.2500 | 0.2000 | 0.2000 | 9,646 | -0.03(-12.82%) |
Jun 14, 2024 | 0.1861 | 0.2680 | 0.1861 | 0.2294 | 28,411 | -0.06(-20.90%) |
Jun 13, 2024 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 68,138 | -0.05(-14.71%) |
Jun 12, 2024 | 0.3420 | 0.3970 | 0.3400 | 0.3400 | 8,170 | +0.00(+1.19%) |
Jun 11, 2024 | 0.3154 | 0.3360 | 0.2880 | 0.3360 | 5,145 | +0.05(+18.43%) |
Jun 10, 2024 | 0.3530 | 0.3753 | 0.2837 | 0.2837 | 14,964 | -0.10(-26.41%) |
Jun 07, 2024 | 0.3945 | 0.4120 | 0.3846 | 0.3855 | 7,948 | -0.03(-6.16%) |
Jun 06, 2024 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 4,882 | -0.01(-1.96%) |
Jun 05, 2024 | 0.4117 | 0.4510 | 0.3674 | 0.4190 | 55,843 | -0.04(-8.40%) |
Jun 04, 2024 | 0.5620 | 0.5900 | 0.4574 | 0.4574 | 11,350 | -0.13(-21.57%) |
Jun 03, 2024 | 0.6058 | 0.6058 | 0.5767 | 0.5832 | 5,750 | -0.03(-4.88%) |
May 31, 2024 | 0.6650 | 0.6650 | 0.6131 | 0.6131 | 4,738 | -0.05(-7.29%) |
May 30, 2024 | 0.6999 | 0.6999 | 0.6613 | 0.6613 | 6,754 | -0.01(-1.61%) |
May 29, 2024 | 0.6600 | 0.6731 | 0.6600 | 0.6721 | 1,786 | +0.01(+0.98%) |
May 28, 2024 | 0.7150 | 0.7150 | 0.6613 | 0.6656 | 2,091 | +0.00(+0.47%) |
May 24, 2024 | 0.6612 | 0.6760 | 0.6390 | 0.6625 | 1,227 | -0.00(-0.30%) |
May 23, 2024 | 0.6600 | 0.6645 | 0.6400 | 0.6645 | 10,192 | +0.02(+3.55%) |
May 22, 2024 | 0.6469 | 0.6825 | 0.6417 | 0.6417 | 23,458 | -0.04(-5.90%) |
May 21, 2024 | 0.6819 | 0.7203 | 0.6819 | 0.6819 | 14,749 | -0.05(-6.59%) |
May 20, 2024 | 0.7074 | 0.7300 | 0.7074 | 0.7300 | 20,178 | +0.03(+4.02%) |
May 17, 2024 | 0.7002 | 0.7436 | 0.6998 | 0.7018 | 6,474 | +0.06(+9.18%) |
May 16, 2024 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 187 | +0.02(+3.81%) |
May 14, 2024 | 0.6192 | 206 | -0.02(-2.98%) | |||
May 13, 2024 | 0.6263 | 0.6579 | 0.6263 | 0.6382 | 17,266 | +0.01(+0.79%) |
May 10, 2024 | 0.7260 | 0.7260 | 0.6332 | 0.6332 | 10,070 | -0.03(-4.70%) |
May 09, 2024 | 0.7500 | 0.7500 | 0.6306 | 0.6644 | 40,436 | -0.19(-22.31%) |
May 08, 2024 | 0.8340 | 0.8552 | 0.8204 | 0.8552 | 20,309 | +0.03(+3.99%) |
May 07, 2024 | 1.010 | 1.110 | 0.7764 | 0.8224 | 63,639 | -0.15(-15.45%) |
May 06, 2024 | 1.160 | 1.160 | 0.9332 | 0.9727 | 138,171 | -0.11(-9.94%) |
May 03, 2024 | 1.100 | 1.110 | 1.076 | 1.080 | 13,647 | +0.04(+3.85%) |