Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1248 | 0.1353 | 0.1200 | 0.1200 | 21,800 | -0.02(-11.50%) |
Feb 25, 2021 | 0.1420 | 0.1420 | 0.1271 | 0.1356 | 40,131 | -0.00(-1.38%) |
Feb 24, 2021 | 0.1232 | 0.1375 | 0.1190 | 0.1375 | 95,098 | +0.02(+16.13%) |
Feb 23, 2021 | 0.1301 | 0.1312 | 0.1099 | 0.1184 | 159,250 | -0.02(-14.94%) |
Feb 22, 2021 | 0.1570 | 0.1570 | 0.1300 | 0.1392 | 35,492 | -0.00(-2.79%) |
Feb 19, 2021 | 0.1423 | 0.1439 | 0.1320 | 0.1432 | 39,200 | +0.00(+3.02%) |
Feb 18, 2021 | 0.1430 | 0.1431 | 0.1332 | 0.1390 | 47,247 | +0.00(+1.46%) |
Feb 17, 2021 | 0.1400 | 0.1464 | 0.1366 | 0.1370 | 161,926 | -0.01(-4.33%) |
Feb 16, 2021 | 0.1516 | 0.1516 | 0.1400 | 0.1432 | 442,963 | +0.00(+2.29%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 225,500 | -0.01(-7.16%) |
Feb 11, 2021 | 0.1668 | 0.1758 | 0.1409 | 0.1508 | 840,125 | -0.01(-3.95%) |
Feb 10, 2021 | 0.1400 | 0.1600 | 0.1360 | 0.1570 | 938,073 | +0.02(+16.90%) |
Feb 09, 2021 | 0.1310 | 0.1345 | 0.1250 | 0.1343 | 230,934 | +0.01(+9.54%) |
Feb 08, 2021 | 0.1153 | 0.1295 | 0.1153 | 0.1226 | 248,530 | -0.00(-1.13%) |
Feb 05, 2021 | 0.1225 | 0.1291 | 0.1130 | 0.1240 | 896,600 | -0.00(-2.29%) |
Feb 04, 2021 | 0.1314 | 0.1331 | 0.1195 | 0.1269 | 194,026 | -0.00(-3.42%) |
Feb 03, 2021 | 0.1316 | 0.1375 | 0.1313 | 0.1314 | 86,462 | +0.00(+0.08%) |
Feb 02, 2021 | 0.1350 | 0.1369 | 0.1300 | 0.1313 | 104,428 | +0.00(+2.34%) |
Feb 01, 2021 | 0.1309 | 0.1411 | 0.1250 | 0.1283 | 99,643 | -0.00(-1.61%) |
Jan 29, 2021 | 0.1100 | 0.1304 | 0.1078 | 0.1304 | 157,800 | +0.01(+8.67%) |
Jan 28, 2021 | 0.1375 | 0.1400 | 0.1200 | 0.1200 | 78,958 | -0.01(-8.12%) |
Jan 27, 2021 | 0.1175 | 0.1307 | 0.1175 | 0.1306 | 119,954 | +0.01(+4.56%) |
Jan 26, 2021 | 0.1369 | 0.1460 | 0.1249 | 0.1249 | 172,704 | +0.00(+0.81%) |
Jan 25, 2021 | 0.1110 | 0.1317 | 0.1110 | 0.1239 | 214,536 | +0.01(+7.74%) |
Jan 22, 2021 | 0.1220 | 0.1288 | 0.1082 | 0.1150 | 316,100 | -0.01(-9.23%) |
Jan 21, 2021 | 0.1536 | 0.1536 | 0.1200 | 0.1267 | 179,305 | -0.02(-14.10%) |
Jan 20, 2021 | 0.1590 | 0.1599 | 0.1419 | 0.1475 | 105,508 | -0.00(-1.40%) |
Jan 19, 2021 | 0.1441 | 0.1499 | 0.1321 | 0.1496 | 352,195 | +0.03(+26.78%) |
Jan 15, 2021 | 0.1218 | 0.1337 | 0.1134 | 0.1180 | 471,600 | +0.00(+3.51%) |
Jan 14, 2021 | 0.0912 | 0.1149 | 0.0900 | 0.1140 | 1,102,388 | +0.03(+29.55%) |
Jan 13, 2021 | 0.0862 | 0.0899 | 0.0840 | 0.0880 | 169,309 | +0.01(+7.45%) |
Jan 12, 2021 | 0.0949 | 0.0949 | 0.0819 | 0.0819 | 199,646 | -0.01(-5.86%) |
Jan 11, 2021 | 0.0862 | 0.0914 | 0.0794 | 0.0870 | 244,513 | +0.00(+4.69%) |
Jan 08, 2021 | 0.0781 | 0.0840 | 0.0731 | 0.0831 | 280,400 | +0.01(+16.71%) |
Jan 07, 2021 | 0.0750 | 0.0750 | 0.0670 | 0.0712 | 87,285 | -0.00(-0.14%) |
Jan 06, 2021 | 0.0657 | 0.0743 | 0.0657 | 0.0713 | 266,952 | +0.01(+8.85%) |
Jan 05, 2021 | 0.0670 | 0.0713 | 0.0630 | 0.0655 | 27,130 | -0.00(-2.24%) |
Jan 04, 2021 | 0.0549 | 0.0715 | 0.0549 | 0.0670 | 151,425 | +0.02(+31.37%) |
Dec 31, 2020 | 0.0510 | 0.0510 | 0.0510 | 177,789 | -0.00(-5.56%) | |
Dec 30, 2020 | 0.0531 | 0.0560 | 0.0500 | 0.0540 | 177,789 | +0.01(+15.14%) |
Dec 29, 2020 | 0.0488 | 0.0519 | 0.0469 | 0.0469 | 48,815 | -0.01(-18.72%) |
Dec 28, 2020 | 0.0600 | 0.0699 | 0.0469 | 0.0577 | 187,573 | +0.01(+15.40%) |
Dec 24, 2020 | 0.0469 | 0.0526 | 0.0469 | 0.0500 | 7,100 | +0.00(+2.04%) |
Dec 23, 2020 | 0.0500 | 0.0561 | 0.0490 | 0.0490 | 185,844 | -0.00(-2.00%) |
Dec 22, 2020 | 0.0496 | 0.0576 | 0.0496 | 0.0500 | 77,712 | -0.00(-3.85%) |
Dec 21, 2020 | 0.0535 | 0.0576 | 0.0490 | 0.0520 | 121,813 | +0.00(+5.91%) |
Dec 18, 2020 | 0.0517 | 0.0578 | 0.0490 | 0.0491 | 16,000 | +0.00(+0.20%) |
Dec 17, 2020 | 0.0494 | 0.0548 | 0.0490 | 0.0490 | 40,405 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0550 | 0.0550 | 0.0456 | 0.0490 | 352,577 | -0.00(-3.92%) |
Dec 15, 2020 | 0.0500 | 0.0533 | 0.0488 | 0.0510 | 55,620 | +0.00(+1.39%) |
Dec 14, 2020 | 0.0590 | 0.0590 | 0.0503 | 0.0503 | 32,134 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0503 | 0.0587 | 0.0459 | 0.0503 | 82,000 | -0.00(-7.71%) |
Dec 10, 2020 | 0.0494 | 0.0587 | 0.0494 | 0.0545 | 150,693 | -0.00(-0.91%) |
Dec 09, 2020 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 256,157 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0566 | 0.0586 | 0.0539 | 0.0550 | 108,047 | -0.00(-3.51%) |
Dec 07, 2020 | 0.0527 | 0.0600 | 0.0527 | 0.0570 | 45,503 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0544 | 0.0570 | 132,000 | +0.00(+3.64%) |
Dec 03, 2020 | 0.0600 | 0.0630 | 0.0550 | 0.0550 | 213,010 | -0.00(-0.72%) |
Dec 02, 2020 | 0.0550 | 0.0554 | 0.0503 | 0.0554 | 333,798 | -0.00(-0.72%) |