Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0978 | 0.1002 | 0.0938 | 0.1000 | 22,699 | +0.00(+0.81%) |
Feb 25, 2022 | 0.1000 | 0.1002 | 0.0992 | 0.0992 | 8,230 | +0.00(+4.75%) |
Feb 24, 2022 | 0.0900 | 0.0947 | 0.0876 | 0.0947 | 9,495 | +0.00(+0.74%) |
Feb 23, 2022 | 0.0953 | 0.1015 | 0.0890 | 0.0940 | 64,066 | -0.01(-8.38%) |
Feb 22, 2022 | 0.1020 | 0.1041 | 0.0934 | 0.1026 | 51,845 | -0.00(-3.48%) |
Feb 18, 2022 | 0.1063 | 0 | +0.00(+3.71%) | |||
Feb 17, 2022 | 0.1043 | 0.1118 | 0.1025 | 0.1025 | 40,107 | -0.01(-7.99%) |
Feb 16, 2022 | 0.1084 | 0.1114 | 0.1077 | 0.1114 | 9,550 | -0.00(-1.68%) |
Feb 15, 2022 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 5,030 | +0.01(+7.90%) |
Feb 14, 2022 | 0.1071 | 0.1071 | 0.1037 | 0.1050 | 102,786 | -0.00(-1.41%) |
Feb 11, 2022 | 0.1069 | 0.1069 | 0.1050 | 0.1065 | 27,500 | +0.00(+1.72%) |
Feb 09, 2022 | 0.1047 | 0 | +0.00(+3.15%) | |||
Feb 08, 2022 | 0.1005 | 0.1137 | 0.1005 | 0.1015 | 26,038 | -0.00(-2.40%) |
Feb 07, 2022 | 0.1012 | 0.1076 | 0.1012 | 0.1040 | 9,080 | -0.01(-6.31%) |
Feb 04, 2022 | 0.1026 | 0.1110 | 0.1005 | 0.1110 | 30,652 | +0.00(+3.06%) |
Feb 03, 2022 | 0.1085 | 0.1100 | 0.1054 | 0.1077 | 41,059 | -0.01(-4.52%) |
Feb 02, 2022 | 0.1129 | 0.1129 | 0.1128 | 0.1128 | 32,074 | +0.00(+1.17%) |
Feb 01, 2022 | 0.1131 | 0.1216 | 0.1074 | 0.1115 | 53,700 | +0.00(+3.72%) |
Jan 31, 2022 | 0.1098 | 0.1098 | 0.1007 | 0.1075 | 44,984 | +0.00(+3.76%) |
Jan 28, 2022 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 250 | -0.00(-3.09%) |
Jan 27, 2022 | 0.1105 | 0.1105 | 0.1000 | 0.1069 | 7,788 | +0.00(+2.39%) |
Jan 26, 2022 | 0.1043 | 0.1045 | 0.1014 | 0.1044 | 13,203 | +0.00(+0.10%) |
Jan 25, 2022 | 0.1050 | 0.1073 | 0.1001 | 0.1043 | 121,955 | -0.00(-1.42%) |
Jan 24, 2022 | 0.1115 | 0.1137 | 0.1043 | 0.1058 | 62,762 | -0.01(-8.00%) |
Jan 21, 2022 | 0.1065 | 0.1150 | 0.1065 | 0.1150 | 28,260 | +0.00(+3.51%) |
Jan 20, 2022 | 0.1070 | 0.1174 | 0.1070 | 0.1111 | 9,701 | -0.01(-5.20%) |
Jan 19, 2022 | 0.1150 | 0.1259 | 0.1150 | 0.1172 | 24,009 | -0.00(-0.85%) |
Jan 18, 2022 | 0.1158 | 0.1206 | 0.1148 | 0.1182 | 27,500 | -0.00(-1.50%) |
Jan 14, 2022 | 0.1200 | 0 | +0.00(+3.90%) | |||
Jan 13, 2022 | 0.1131 | 0.1155 | 0.1131 | 0.1155 | 2,300 | +0.00(+0.52%) |
Jan 12, 2022 | 0.1274 | 0.1274 | 0.1149 | 0.1149 | 11,171 | -0.00(-2.46%) |
Jan 11, 2022 | 0.1124 | 0.1178 | 0.1067 | 0.1178 | 4,320 | -0.00(-1.01%) |
Jan 10, 2022 | 0.1175 | 0.1202 | 0.1143 | 0.1190 | 20,907 | -0.01(-4.72%) |
Jan 07, 2022 | 0.1149 | 0.1249 | 0.1110 | 0.1249 | 10,655 | +0.01(+8.42%) |
Jan 06, 2022 | 0.1273 | 0.1300 | 0.1152 | 0.1152 | 10,221 | -0.01(-10.00%) |
Jan 05, 2022 | 0.1208 | 0.1292 | 0.1208 | 0.1280 | 24,204 | +0.01(+6.93%) |
Jan 04, 2022 | 0.1131 | 0.1197 | 0.1110 | 0.1197 | 27,351 | +0.01(+5.74%) |
Jan 03, 2022 | 0.1149 | 0.1149 | 0.1020 | 0.1132 | 15,036 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1020 | 0.1149 | 0.1020 | 0.1132 | 34,403 | +0.00(+2.91%) |
Dec 30, 2021 | 0.1020 | 0.1143 | 0.1020 | 0.1100 | 205,367 | +0.01(+5.06%) |
Dec 29, 2021 | 0.1058 | 0.1144 | 0.1047 | 0.1047 | 19,300 | -0.01(-7.59%) |
Dec 28, 2021 | 0.1000 | 0.1133 | 0.1000 | 0.1133 | 4,958 | +0.01(+12.74%) |
Dec 27, 2021 | 0.1074 | 0.1074 | 0.1005 | 0.1005 | 2,050 | -0.01(-11.22%) |
Dec 23, 2021 | 0.1080 | 0.1160 | 0.1080 | 0.1132 | 38,100 | +0.00(+4.62%) |
Dec 22, 2021 | 0.1090 | 0.1164 | 0.1082 | 0.1082 | 67,339 | +0.00(+0.46%) |
Dec 21, 2021 | 0.1235 | 0.1235 | 0.1075 | 0.1077 | 21,680 | -0.01(-9.04%) |
Dec 20, 2021 | 0.1109 | 0.1264 | 0.1100 | 0.1184 | 33,210 | +0.00(+2.96%) |
Dec 17, 2021 | 0.1155 | 0.1211 | 0.1149 | 0.1150 | 16,050 | +0.00(+0.88%) |
Dec 16, 2021 | 0.1158 | 0.1181 | 0.1100 | 0.1140 | 30,816 | +0.00(+3.83%) |
Dec 15, 2021 | 0.1100 | 0.1100 | 0.1082 | 0.1098 | 111,225 | -0.00(-3.68%) |
Dec 14, 2021 | 0.1091 | 0.1163 | 0.1074 | 0.1140 | 61,037 | -0.00(-0.87%) |
Dec 13, 2021 | 0.1188 | 0.1200 | 0.1125 | 0.1150 | 50,030 | -0.00(-3.20%) |
Dec 10, 2021 | 0.1180 | 0.1295 | 0.1127 | 0.1188 | 118,025 | -0.00(-2.62%) |
Dec 09, 2021 | 0.1350 | 0.1376 | 0.1185 | 0.1220 | 120,857 | -0.01(-6.15%) |
Dec 08, 2021 | 0.1430 | 0.1430 | 0.1300 | 0.1300 | 203,590 | +0.00(+0.39%) |
Dec 07, 2021 | 0.1179 | 0.1362 | 0.1092 | 0.1295 | 202,947 | +0.02(+18.59%) |
Dec 06, 2021 | 0.1120 | 0.1177 | 0.0999 | 0.1092 | 153,389 | -0.00(-2.67%) |
Dec 03, 2021 | 0.1235 | 0.1267 | 0.1120 | 0.1122 | 109,973 | -0.01(-10.24%) |
Dec 02, 2021 | 0.1327 | 0.1337 | 0.1250 | 0.1250 | 30,285 | -0.01(-5.66%) |