Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.020 | 1.030 | 0.9500 | 1.000 | 90,683 | +0.01(+1.09%) |
Feb 28, 2024 | 1.020 | 1.080 | 0.9892 | 0.9892 | 69,510 | -0.04(-3.49%) |
Feb 27, 2024 | 1.038 | 1.050 | 1.020 | 1.025 | 54,959 | -0.02(-1.44%) |
Feb 26, 2024 | 1.040 | 1.080 | 1.040 | 1.040 | 41,614 | -0.01(-0.95%) |
Feb 23, 2024 | 1.110 | 1.120 | 1.050 | 1.050 | 129,025 | -0.02(-1.87%) |
Feb 22, 2024 | 1.120 | 1.150 | 1.070 | 1.070 | 60,812 | -0.03(-3.17%) |
Feb 21, 2024 | 1.100 | 1.120 | 1.086 | 1.105 | 65,190 | +0.00(+0.45%) |
Feb 20, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 68,145 | +0.00(+0.00%) |
Feb 16, 2024 | 1.090 | 1.100 | 1.065 | 1.100 | 56,040 | +0.07(+6.28%) |
Feb 15, 2024 | 0.9850 | 1.070 | 0.9337 | 1.035 | 195,131 | +0.12(+12.82%) |
Feb 14, 2024 | 0.9324 | 0.9500 | 0.9133 | 0.9174 | 25,395 | -0.00(-0.17%) |
Feb 13, 2024 | 0.9300 | 0.9611 | 0.9042 | 0.9190 | 31,747 | -0.01(-1.34%) |
Feb 12, 2024 | 0.9507 | 0.9638 | 0.9315 | 0.9315 | 7,321 | -0.03(-3.04%) |
Feb 09, 2024 | 0.9652 | 0.9685 | 0.9325 | 0.9607 | 9,178 | +0.02(+2.20%) |
Feb 08, 2024 | 0.9753 | 0.9753 | 0.9400 | 0.9400 | 28,300 | -0.02(-2.44%) |
Feb 07, 2024 | 0.9500 | 0.9770 | 0.9500 | 0.9635 | 10,360 | +0.00(+0.24%) |
Feb 06, 2024 | 1.010 | 1.010 | 0.9612 | 0.9612 | 51,203 | -0.03(-2.91%) |
Feb 05, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 42,012 | -0.01(-0.50%) |
Feb 02, 2024 | 1.013 | 1.028 | 0.9900 | 0.9950 | 31,632 | -0.02(-2.16%) |
Feb 01, 2024 | 1.000 | 1.022 | 1.000 | 1.017 | 15,249 | +0.03(+3.21%) |
Jan 31, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9854 | 19,101 | +0.03(+3.08%) |
Jan 30, 2024 | 0.9600 | 0.9733 | 0.9449 | 0.9560 | 33,287 | -0.01(-0.86%) |
Jan 29, 2024 | 0.9558 | 0.9757 | 0.9500 | 0.9643 | 15,290 | +0.01(+1.51%) |
Jan 26, 2024 | 0.9510 | 0.9625 | 0.9338 | 0.9500 | 7,108 | +0.01(+1.06%) |
Jan 25, 2024 | 0.9894 | 1.000 | 0.9200 | 0.9400 | 28,841 | -0.01(-1.00%) |
Jan 24, 2024 | 0.9800 | 0.9900 | 0.8970 | 0.9495 | 121,470 | -0.04(-4.09%) |
Jan 23, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 32,805 | -0.01(-1.00%) |
Jan 22, 2024 | 1.010 | 1.050 | 1.000 | 1.000 | 34,870 | -0.01(-0.98%) |
Jan 19, 2024 | 1.000 | 1.030 | 0.9988 | 1.010 | 46,732 | +0.02(+1.60%) |
Jan 18, 2024 | 1.086 | 1.086 | 0.9900 | 0.9940 | 102,197 | -0.07(-6.23%) |
Jan 17, 2024 | 1.126 | 1.126 | 1.050 | 1.060 | 20,824 | -0.06(-5.36%) |
Jan 16, 2024 | 1.120 | 1.130 | 1.078 | 1.120 | 78,854 | -0.03(-2.74%) |
Jan 12, 2024 | 1.090 | 1.151 | 1.082 | 1.151 | 43,502 | +0.06(+5.16%) |
Jan 11, 2024 | 1.140 | 1.160 | 1.060 | 1.095 | 47,987 | -0.01(-0.45%) |
Jan 10, 2024 | 1.270 | 1.270 | 1.100 | 1.100 | 45,970 | -0.10(-8.33%) |
Jan 09, 2024 | 1.140 | 1.200 | 1.120 | 1.200 | 105,879 | +0.06(+5.26%) |
Jan 08, 2024 | 1.140 | 1.160 | 1.109 | 1.140 | 34,420 | +0.02(+1.81%) |
Jan 05, 2024 | 1.150 | 1.150 | 1.098 | 1.120 | 48,982 | -0.00(-0.03%) |
Jan 04, 2024 | 1.070 | 1.130 | 1.054 | 1.120 | 55,127 | +0.03(+2.61%) |
Jan 03, 2024 | 1.120 | 1.139 | 0.9928 | 1.091 | 125,242 | -0.03(-2.54%) |
Jan 02, 2024 | 1.000 | 1.160 | 1.000 | 1.120 | 224,426 | +0.11(+10.89%) |
Dec 29, 2023 | 0.9739 | 1.010 | 0.9650 | 1.010 | 139,932 | +0.05(+5.21%) |
Dec 28, 2023 | 0.9686 | 0.9790 | 0.9446 | 0.9600 | 26,750 | +0.00(+0.38%) |
Dec 27, 2023 | 0.9770 | 0.9850 | 0.9305 | 0.9564 | 135,596 | -0.02(-1.91%) |
Dec 26, 2023 | 0.9100 | 1.010 | 0.9100 | 0.9750 | 29,541 | +0.07(+7.97%) |
Dec 22, 2023 | 0.9020 | 0.9162 | 0.8900 | 0.9030 | 52,884 | +0.00(+0.33%) |
Dec 21, 2023 | 0.9000 | 0.9253 | 0.8967 | 0.9000 | 88,220 | -0.01(-0.55%) |
Dec 20, 2023 | 0.8800 | 0.9110 | 0.8782 | 0.9050 | 168,804 | +0.03(+2.84%) |
Dec 19, 2023 | 0.8610 | 0.8872 | 0.8580 | 0.8800 | 15,131 | +0.01(+1.32%) |
Dec 18, 2023 | 0.8500 | 0.8800 | 0.8410 | 0.8685 | 54,589 | +0.02(+2.66%) |
Dec 15, 2023 | 0.8500 | 0.8500 | 0.8342 | 0.8460 | 9,250 | +0.00(+0.52%) |
Dec 14, 2023 | 0.8373 | 0.8436 | 0.8373 | 0.8416 | 8,129 | -0.01(-0.98%) |
Dec 13, 2023 | 0.8390 | 0.8499 | 0.8281 | 0.8499 | 24,908 | +0.01(+0.83%) |
Dec 12, 2023 | 0.8336 | 0.8500 | 0.8293 | 0.8429 | 35,843 | +0.01(+0.70%) |
Dec 11, 2023 | 0.8270 | 0.8459 | 0.8212 | 0.8370 | 41,737 | +0.01(+1.22%) |
Dec 08, 2023 | 0.8280 | 0.8280 | 0.8228 | 0.8269 | 38,442 | -0.01(-1.25%) |
Dec 07, 2023 | 0.8183 | 0.8374 | 0.8103 | 0.8374 | 21,689 | +0.02(+2.12%) |
Dec 06, 2023 | 0.8416 | 0.8461 | 0.8200 | 0.8200 | 66,066 | -0.02(-2.38%) |
Dec 05, 2023 | 0.8400 | 0.8605 | 0.8400 | 0.8400 | 46,047 | +0.00(+0.00%) |
Dec 04, 2023 | 0.8600 | 0.8610 | 0.8384 | 0.8400 | 28,950 | -0.02(-1.89%) |