Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.018 | 1.020 | 1.000 | 1.005 | 11,765 | -0.01(-0.50%) |
May 09, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 30,660 | +0.01(+1.00%) |
May 08, 2024 | 1.080 | 1.080 | 0.9980 | 1.000 | 54,416 | -0.04(-3.85%) |
May 07, 2024 | 1.060 | 1.060 | 1.023 | 1.040 | 35,694 | +0.01(+1.38%) |
May 06, 2024 | 1.010 | 1.040 | 1.010 | 1.026 | 113,194 | +0.00(+0.08%) |
May 03, 2024 | 1.020 | 1.030 | 1.020 | 1.025 | 53,055 | +0.01(+1.49%) |
May 02, 2024 | 1.010 | 1.033 | 1.000 | 1.010 | 153,208 | +0.00(+0.00%) |
May 01, 2024 | 1.020 | 1.030 | 1.002 | 1.010 | 26,733 | -0.01(-0.57%) |
Apr 30, 2024 | 1.060 | 1.080 | 0.9959 | 1.016 | 64,157 | -0.05(-4.44%) |
Apr 29, 2024 | 1.090 | 1.090 | 1.050 | 1.063 | 42,169 | -0.02(-1.57%) |
Apr 26, 2024 | 1.080 | 1.080 | 1.058 | 1.080 | 44,887 | +0.03(+2.86%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 36,838 | -0.04(-3.67%) |
Apr 24, 2024 | 1.090 | 1.100 | 1.079 | 1.090 | 78,197 | +0.01(+0.93%) |
Apr 23, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 49,464 | -0.03(-2.70%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.050 | 1.110 | 150,700 | +0.07(+7.14%) |
Apr 19, 2024 | 1.015 | 1.036 | 1.000 | 1.036 | 27,008 | +0.04(+3.60%) |
Apr 18, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 73,024 | -0.03(-2.91%) |
Apr 17, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 24,528 | +0.02(+1.98%) |
Apr 16, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 44,410 | -0.02(-1.94%) |
Apr 15, 2024 | 1.050 | 1.050 | 1.025 | 1.030 | 23,886 | -0.01(-0.96%) |
Apr 12, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 74,733 | -0.00(-0.38%) |
Apr 11, 2024 | 1.080 | 1.080 | 1.028 | 1.044 | 83,156 | +0.01(+1.36%) |
Apr 10, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 90,900 | +0.00(+0.00%) |
Apr 09, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 23,241 | +0.00(+0.00%) |
Apr 08, 2024 | 1.020 | 1.030 | 0.9800 | 1.030 | 53,489 | +0.05(+5.10%) |
Apr 05, 2024 | 0.9893 | 1.020 | 0.9541 | 0.9800 | 53,590 | -0.00(-0.01%) |
Apr 04, 2024 | 0.9780 | 0.9883 | 0.9590 | 0.9801 | 51,241 | +0.01(+0.78%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9600 | 0.9725 | 80,238 | -0.02(-1.77%) |
Apr 02, 2024 | 1.035 | 1.040 | 0.9692 | 0.9900 | 125,590 | -0.03(-2.94%) |
Apr 01, 2024 | 1.050 | 1.120 | 1.010 | 1.020 | 97,259 | -0.03(-2.58%) |
Mar 28, 2024 | 1.120 | 1.120 | 1.034 | 1.047 | 112,303 | -0.00(-0.29%) |
Mar 27, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 274,553 | +0.03(+2.94%) |
Mar 26, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 47,416 | +0.01(+0.99%) |
Mar 25, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 66,828 | -0.01(-0.98%) |
Mar 22, 2024 | 1.017 | 1.020 | 1.010 | 1.020 | 26,545 | +0.01(+1.19%) |
Mar 21, 2024 | 1.030 | 1.030 | 1.000 | 1.008 | 49,796 | -0.02(-2.14%) |
Mar 20, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 34,551 | +0.01(+1.18%) |
Mar 19, 2024 | 1.020 | 1.020 | 1.000 | 1.018 | 33,559 | +0.00(+0.39%) |
Mar 18, 2024 | 1.015 | 1.030 | 1.014 | 1.014 | 13,889 | +0.00(+0.40%) |
Mar 15, 2024 | 1.070 | 1.070 | 1.000 | 1.010 | 24,962 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 27,274 | +0.00(+0.00%) |
Mar 13, 2024 | 1.040 | 1.050 | 1.010 | 1.010 | 32,935 | +0.00(+0.00%) |
Mar 12, 2024 | 1.040 | 1.080 | 0.9838 | 1.010 | 336,584 | -0.07(-6.91%) |
Mar 11, 2024 | 1.076 | 1.090 | 1.060 | 1.085 | 26,165 | +0.00(+0.46%) |
Mar 08, 2024 | 1.070 | 1.100 | 1.070 | 1.080 | 33,725 | +0.01(+1.33%) |
Mar 07, 2024 | 1.100 | 1.100 | 1.054 | 1.066 | 47,041 | -0.01(-1.31%) |
Mar 06, 2024 | 1.030 | 1.110 | 1.030 | 1.080 | 119,824 | +0.03(+2.86%) |
Mar 05, 2024 | 1.050 | 1.100 | 1.040 | 1.050 | 109,249 | +0.01(+0.57%) |
Mar 04, 2024 | 1.010 | 1.050 | 0.9900 | 1.044 | 98,578 | +0.02(+2.35%) |