Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0195 | 0.0242 | 0.0195 | 0.0242 | 43,344 | +0.00(+24.10%) |
Feb 25, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,000 | -0.00(-12.16%) |
Feb 24, 2022 | 0.0201 | 0.0239 | 0.0195 | 0.0222 | 61,660 | +0.00(+11.00%) |
Feb 23, 2022 | 0.0195 | 0.0265 | 0.0195 | 0.0200 | 43,004 | -0.00(-17.70%) |
Feb 22, 2022 | 0.0218 | 0.0243 | 0.0153 | 0.0243 | 3,700 | +0.00(+7.52%) |
Feb 18, 2022 | 0.0226 | 0 | -0.00(-6.22%) | |||
Feb 17, 2022 | 0.0211 | 0.0242 | 0.0211 | 0.0241 | 106,322 | +0.00(+2.12%) |
Feb 16, 2022 | 0.0198 | 0.0240 | 0.0198 | 0.0236 | 170,609 | +0.00(+5.36%) |
Feb 15, 2022 | 0.0235 | 0.0240 | 0.0220 | 0.0224 | 96,791 | -0.00(-4.27%) |
Feb 14, 2022 | 0.0237 | 0.0240 | 0.0220 | 0.0234 | 28,940 | +0.00(+6.85%) |
Feb 11, 2022 | 0.0210 | 0.0228 | 0.0210 | 0.0219 | 22,016 | -0.00(-8.75%) |
Feb 10, 2022 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 32,306 | +0.00(+7.14%) |
Feb 09, 2022 | 0.0241 | 0.0241 | 0.0224 | 0.0224 | 27,735 | -0.00(-3.45%) |
Feb 08, 2022 | 0.0213 | 0.0250 | 0.0213 | 0.0232 | 63,177 | +0.00(+5.45%) |
Feb 07, 2022 | 0.0227 | 0.0240 | 0.0220 | 0.0220 | 87,738 | +0.00(+1.38%) |
Feb 04, 2022 | 0.0217 | 0.0217 | 0.0200 | 0.0217 | 61,550 | +0.00(+0.46%) |
Feb 03, 2022 | 0.0209 | 0.0216 | 0.0200 | 0.0216 | 46,548 | -0.00(-10.74%) |
Feb 02, 2022 | 0.0227 | 0.0244 | 0.0200 | 0.0242 | 196,089 | +0.00(+15.24%) |
Feb 01, 2022 | 0.0226 | 0.0243 | 0.0186 | 0.0210 | 35,250 | -0.00(-4.55%) |
Jan 31, 2022 | 0.0218 | 0.0242 | 0.0195 | 0.0220 | 582,281 | -0.00(-4.35%) |
Jan 28, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 10,633 | -0.00(-4.17%) |
Jan 27, 2022 | 0.0220 | 0.0240 | 0.0214 | 0.0240 | 2,257 | +0.00(+5.26%) |
Jan 26, 2022 | 0.0202 | 0.0228 | 0.0202 | 0.0228 | 8,600 | +0.00(+4.11%) |
Jan 25, 2022 | 0.0196 | 0.0248 | 0.0196 | 0.0219 | 21,085 | -0.00(-9.88%) |
Jan 24, 2022 | 0.0230 | 0.0243 | 0.0167 | 0.0243 | 522,894 | +0.00(+3.40%) |
Jan 21, 2022 | 0.0278 | 0.0278 | 0.0234 | 0.0235 | 113,560 | -0.00(-16.07%) |
Jan 20, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,857 | +0.00(+7.69%) |
Jan 19, 2022 | 0.0244 | 0.0262 | 0.0244 | 0.0260 | 73,200 | +0.00(+0.78%) |
Jan 18, 2022 | 0.0230 | 0.0280 | 0.0210 | 0.0258 | 24,600 | +0.00(+8.40%) |
Jan 14, 2022 | 0.0238 | 0 | -0.00(-15.90%) | |||
Jan 13, 2022 | 0.0234 | 0.0286 | 0.0234 | 0.0283 | 74,692 | +0.00(+6.79%) |
Jan 12, 2022 | 0.0252 | 0.0282 | 0.0234 | 0.0265 | 69,108 | +0.01(+23.83%) |
Jan 11, 2022 | 0.0241 | 0.0245 | 0.0200 | 0.0214 | 29,207 | -0.00(-10.83%) |
Jan 10, 2022 | 0.0200 | 0.0244 | 0.0200 | 0.0240 | 163,017 | +0.00(+20.00%) |
Jan 07, 2022 | 0.0240 | 0.0246 | 0.0200 | 0.0200 | 269,957 | -0.00(-15.97%) |
Jan 06, 2022 | 0.0187 | 0.0275 | 0.0187 | 0.0238 | 278,300 | -0.00(-4.80%) |
Jan 05, 2022 | 0.0198 | 0.0255 | 0.0198 | 0.0250 | 107,280 | +0.00(+6.84%) |
Jan 04, 2022 | 0.0200 | 0.0274 | 0.0200 | 0.0234 | 49,000 | -0.00(-2.90%) |
Jan 03, 2022 | 0.0214 | 0.0248 | 0.0214 | 0.0241 | 175,384 | +0.00(+14.76%) |
Dec 31, 2021 | 0.0198 | 0.0261 | 0.0198 | 0.0210 | 1,149,551 | -0.00(-9.87%) |
Dec 30, 2021 | 0.0231 | 0.0259 | 0.0229 | 0.0233 | 565,323 | +0.00(+0.43%) |
Dec 29, 2021 | 0.0257 | 0.0285 | 0.0232 | 0.0232 | 391,224 | +0.00(+2.20%) |
Dec 28, 2021 | 0.0227 | 0.0245 | 0.0220 | 0.0227 | 451,787 | -0.00(-2.99%) |
Dec 27, 2021 | 0.0284 | 0.0284 | 0.0232 | 0.0234 | 615,242 | -0.00(-13.01%) |
Dec 23, 2021 | 0.0295 | 0.0295 | 0.0269 | 0.0269 | 70,665 | -0.00(-8.81%) |
Dec 22, 2021 | 0.0225 | 0.0295 | 0.0225 | 0.0295 | 337,146 | +0.00(+15.69%) |
Dec 21, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0255 | 285,320 | -0.00(-0.39%) |
Dec 20, 2021 | 0.0278 | 0.0278 | 0.0256 | 0.0256 | 497,680 | -0.00(-10.18%) |
Dec 17, 2021 | 0.0295 | 0.0295 | 0.0270 | 0.0285 | 190,120 | -0.00(-11.21%) |
Dec 16, 2021 | 0.0270 | 0.0349 | 0.0270 | 0.0321 | 25,271 | +0.00(+1.26%) |
Dec 15, 2021 | 0.0361 | 0.0449 | 0.0272 | 0.0317 | 387,400 | +0.00(+9.31%) |
Dec 14, 2021 | 0.0271 | 0.0350 | 0.0270 | 0.0290 | 311,057 | +0.00(+3.57%) |
Dec 13, 2021 | 0.0282 | 0.0340 | 0.0264 | 0.0280 | 114,303 | -0.01(-15.15%) |
Dec 10, 2021 | 0.0300 | 0.0330 | 0.0256 | 0.0330 | 705,785 | +0.00(+10.00%) |
Dec 09, 2021 | 0.0340 | 0.0340 | 0.0270 | 0.0300 | 80,565 | -0.00(-9.64%) |
Dec 08, 2021 | 0.0310 | 0.0338 | 0.0268 | 0.0332 | 537,613 | +0.01(+20.73%) |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0245 | 0.0275 | 122,258 | +0.00(+10.00%) |
Dec 06, 2021 | 0.0300 | 0.0324 | 0.0227 | 0.0250 | 371,396 | -0.01(-23.55%) |
Dec 03, 2021 | 0.0279 | 0.0327 | 0.0255 | 0.0327 | 965,153 | +0.01(+30.80%) |
Dec 02, 2021 | 0.0312 | 0.0385 | 0.0245 | 0.0250 | 204,386 | -0.00(-14.38%) |